券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-24 | 41 | 0 | 0 | 0 | 0 |
| 2020-12-24 | 33.28 | 0.676 | -18.829 | 24.390 | 0.20 |
| 2020-12-25 | 34.4 | 0.953 | -16.098 | 9.634 | 0.29 |
| 2020-12-28 | 32.86 | 1.331 | -4.477 | 13.808 | 0.40 |
| 2020-12-29 | 28.35 | 1.602 | -13.725 | 11.473 | 0.48 |
| 2020-12-30 | 28.34 | 1.742 | -0.035 | 5.926 | 0.52 |
| 2020-12-31 | 27.46 | 1.866 | -3.105 | 5.434 | 0.56 |
| 2021-01-04 | 30.33 | 2.116 | 10.452 | 9.905 | 0.63 |
| 2021-01-05 | 29.96 | 2.281 | -1.220 | 6.594 | 0.68 |
| 2021-01-06 | 30.8 | 2.463 | 2.804 | 7.076 | 0.74 |
| 2021-01-07 | 30.72 | 2.647 | -0.260 | 7.208 | 0.79 |
| 2021-01-08 | 29.19 | 2.839 | -4.980 | 7.878 | 0.85 |
| 2021-01-11 | 29.03 | 2.988 | -0.548 | 6.166 | 0.90 |
| 2021-01-12 | 28.54 | 3.084 | -1.688 | 4.030 | 0.93 |
| 2021-01-13 | 25.65 | 3.288 | -10.126 | 9.566 | 0.99 |
| 2021-01-14 | 25.6 | 3.396 | -0.195 | 5.029 | 1.02 |
| 2021-01-15 | 26.11 | 3.536 | 1.992 | 6.445 | 1.06 |
| 2021-01-18 | 25.62 | 3.619 | -1.877 | 3.907 | 1.09 |
| 2021-01-19 | 25.68 | 3.735 | 0.234 | 5.386 | 1.12 |
| 2021-01-20 | 25.85 | 3.813 | 0.662 | 3.660 | 1.14 |
| 2021-01-21 | 26.14 | 3.893 | 1.122 | 3.675 | 1.17 |
| 2021-01-22 | 26.7 | 4.008 | 2.142 | 5.164 | 1.20 |
| 2021-01-25 | 25.99 | 4.123 | -2.659 | 5.281 | 1.24 |
| 2021-01-26 | 24.89 | 4.239 | -4.232 | 5.618 | 1.27 |
| 2021-01-27 | 24.51 | 4.294 | -1.527 | 2.692 | 1.29 |
| 2021-01-28 | 23 | 4.436 | -6.161 | 7.385 | 1.33 |
| 2021-01-29 | 22.06 | 4.564 | -4.087 | 7.000 | 1.37 |
| 2021-02-01 | 22.95 | 4.673 | 4.034 | 5.666 | 1.40 |
| 2021-02-02 | 21.78 | 4.790 | -5.098 | 6.449 | 1.44 |
| 2021-02-03 | 20.97 | 4.868 | -3.719 | 4.500 | 1.46 |
| 2021-02-04 | 20.6 | 4.978 | -1.764 | 6.390 | 1.49 |
| 2021-02-05 | 20.09 | 5.036 | -2.476 | 3.447 | 1.51 |
| 2021-02-08 | 19.9 | 5.099 | -0.946 | 3.833 | 1.53 |
| 2021-02-09 | 20.56 | 5.178 | 3.317 | 4.573 | 1.55 |
| 2021-02-10 | 20.3 | 5.219 | -1.265 | 2.432 | 1.57 |
| 2021-02-18 | 20.58 | 5.287 | 1.379 | 3.941 | 1.59 |
| 2021-02-19 | 21 | 5.345 | 2.041 | 3.353 | 1.60 |
| 2021-02-22 | 20.91 | 5.405 | -0.429 | 3.429 | 1.62 |
| 2021-02-23 | 20.68 | 5.461 | -1.100 | 3.252 | 1.64 |
| 2021-02-24 | 20.4 | 5.514 | -1.354 | 3.095 | 1.65 |
| 2021-02-25 | 19.96 | 5.580 | -2.157 | 3.971 | 1.67 |
| 2021-02-26 | 19.17 | 5.648 | -3.958 | 4.309 | 1.69 |
| 2021-03-01 | 19.65 | 5.699 | 2.504 | 3.078 | 1.71 |
| 2021-03-02 | 19.72 | 5.752 | 0.356 | 3.257 | 1.73 |
| 2021-03-03 | 20.45 | 5.827 | 3.702 | 4.361 | 1.75 |
| 2021-03-04 | 20.6 | 5.932 | 0.733 | 6.112 | 1.78 |
| 2021-03-05 | 20.37 | 5.968 | -1.117 | 2.136 | 1.79 |
| 2021-03-08 | 19.84 | 6.030 | -2.602 | 3.731 | 1.81 |
| 2021-03-09 | 19.07 | 6.152 | -3.881 | 7.712 | 1.85 |
| 2021-03-10 | 19.18 | 6.235 | 0.577 | 5.191 | 1.87 |
| 2021-03-11 | 19.45 | 6.308 | 1.408 | 4.484 | 1.89 |
| 2021-03-12 | 19.15 | 6.355 | -1.542 | 2.982 | 1.91 |
| 2021-03-15 | 18.88 | 6.410 | -1.410 | 3.446 | 1.92 |
| 2021-03-16 | 18.99 | 6.443 | 0.583 | 2.119 | 1.93 |
| 2021-03-17 | 19.8 | 6.529 | 4.265 | 5.213 | 1.96 |
| 2021-03-18 | 19.92 | 6.632 | 0.606 | 6.212 | 1.99 |
| 2021-03-19 | 20.29 | 6.704 | 1.857 | 4.217 | 2.01 |
| 2021-03-22 | 20.77 | 6.773 | 2.366 | 4.041 | 2.03 |
| 2021-03-23 | 20.07 | 6.874 | -3.370 | 6.018 | 2.06 |
| 2021-03-24 | 20.23 | 6.929 | 0.797 | 3.239 | 2.08 |
| 2021-03-25 | 20.03 | 6.983 | -0.989 | 3.262 | 2.09 |
| 2021-03-26 | 20.34 | 7.044 | 1.548 | 3.595 | 2.11 |
| 2021-03-29 | 20.41 | 7.115 | 0.344 | 4.179 | 2.13 |
| 2021-03-30 | 19.7 | 7.176 | -3.479 | 3.675 | 2.15 |
| 2021-03-31 | 19.63 | 7.211 | -0.355 | 2.183 | 2.16 |
| 2021-04-01 | 19.46 | 7.234 | -0.866 | 1.375 | 2.17 |
| 2021-04-02 | 20.13 | 7.296 | 3.443 | 3.751 | 2.19 |
| 2021-04-06 | 20.5 | 7.337 | 1.838 | 2.385 | 2.20 |
| 2021-04-07 | 20.44 | 7.373 | -0.293 | 2.098 | 2.21 |
| 2021-04-08 | 20.52 | 7.440 | 0.391 | 3.914 | 2.23 |
| 2021-04-09 | 20.64 | 7.482 | 0.585 | 2.437 | 2.24 |
| 2021-04-12 | 19.9 | 7.548 | -3.585 | 3.973 | 2.26 |
| 2021-04-13 | 19.3 | 7.612 | -3.015 | 4.020 | 2.28 |
| 2021-04-14 | 19.7 | 7.655 | 2.073 | 2.591 | 2.30 |
| 2021-04-15 | 19.54 | 7.679 | -0.812 | 1.472 | 2.30 |
| 2021-04-16 | 20.01 | 7.733 | 2.405 | 3.224 | 2.32 |
| 2021-04-19 | 21.33 | 7.868 | 6.597 | 7.596 | 2.36 |
| 2021-04-20 | 21.52 | 7.933 | 0.891 | 3.657 | 2.38 |
| 2021-04-21 | 20.9 | 7.983 | -2.881 | 2.881 | 2.40 |
| 2021-04-22 | 20.78 | 8.031 | -0.574 | 2.775 | 2.41 |
| 2021-04-23 | 20.29 | 8.100 | -2.358 | 4.042 | 2.43 |
| 2021-04-26 | 20.41 | 8.154 | 0.591 | 3.204 | 2.45 |
| 2021-04-27 | 20.05 | 8.216 | -1.764 | 3.675 | 2.46 |
| 2021-04-28 | 20.06 | 8.260 | 0.050 | 2.643 | 2.48 |
| 2021-04-29 | 19.8 | 8.314 | -1.296 | 3.290 | 2.49 |
| 2021-04-30 | 19.06 | 8.387 | -3.737 | 4.596 | 2.52 |
| 2021-05-06 | 18.72 | 8.428 | -1.784 | 2.623 | 2.53 |
| 2021-05-07 | 18.71 | 8.446 | -0.053 | 1.122 | 2.53 |
| 2021-05-10 | 18.25 | 8.506 | -2.459 | 3.955 | 2.55 |
| 2021-05-11 | 18.43 | 8.538 | 0.986 | 2.082 | 2.56 |
| 2021-05-12 | 18.43 | 8.564 | 0.000 | 1.682 | 2.57 |
| 2021-05-13 | 18.23 | 8.594 | -1.085 | 2.008 | 2.58 |
| 2021-05-14 | 18.48 | 8.619 | 1.371 | 1.591 | 2.59 |
| 2021-05-17 | 18.67 | 8.657 | 1.028 | 2.489 | 2.60 |
| 2021-05-18 | 18.75 | 8.697 | 0.428 | 2.517 | 2.61 |
| 2021-05-19 | 18.73 | 8.716 | -0.107 | 1.227 | 2.61 |
| 2021-05-20 | 18.3 | 8.751 | -2.296 | 2.296 | 2.63 |
| 2021-05-21 | 18.43 | 8.768 | 0.710 | 1.148 | 2.63 |
| 2021-05-24 | 18.56 | 8.785 | 0.705 | 1.085 | 2.64 |
| 2021-05-25 | 18.6 | 8.815 | 0.216 | 1.940 | 2.64 |
| 2021-05-26 | 18.86 | 8.845 | 1.398 | 1.882 | 2.65 |
| 2021-05-27 | 19.02 | 8.875 | 0.848 | 1.909 | 2.66 |
| 2021-05-28 | 18.86 | 8.921 | -0.841 | 2.944 | 2.68 |
| 2021-05-31 | 20.07 | 9.049 | 6.416 | 7.635 | 2.71 |
| 2021-06-01 | 20.15 | 9.096 | 0.399 | 2.790 | 2.73 |
| 2021-06-02 | 23.03 | 9.442 | 14.293 | 18.015 | 2.83 |
| 2021-06-03 | 21.68 | 9.546 | -5.862 | 5.775 | 2.86 |
| 2021-06-04 | 21.1 | 9.623 | -2.675 | 4.382 | 2.89 |
| 2021-06-07 | 21.38 | 9.691 | 1.327 | 3.839 | 2.91 |
| 2021-06-08 | 20.61 | 9.766 | -3.601 | 4.350 | 2.93 |
| 2021-06-09 | 20.3 | 9.815 | -1.504 | 2.863 | 2.94 |
| 2021-06-10 | 21.52 | 9.934 | 6.010 | 6.650 | 2.98 |
| 2021-06-11 | 20.64 | 10.014 | -4.089 | 4.647 | 3.00 |
| 2021-06-15 | 20.76 | 10.093 | 0.581 | 4.603 | 3.03 |
| 2021-06-16 | 19.98 | 10.166 | -3.757 | 4.383 | 3.05 |
| 2021-06-17 | 20.29 | 10.215 | 1.552 | 2.903 | 3.06 |
| 2021-06-18 | 20.67 | 10.278 | 1.873 | 3.647 | 3.08 |
| 2021-06-21 | 21.13 | 10.349 | 2.225 | 4.015 | 3.10 |
| 2021-06-22 | 21.06 | 10.404 | -0.331 | 3.124 | 3.12 |
| 2021-06-23 | 20.9 | 10.442 | -0.760 | 2.184 | 3.13 |
| 2021-06-24 | 21.86 | 10.644 | 5.553 | 11.106 | 3.19 |
| 2021-06-25 | 22.14 | 10.754 | 1.281 | 5.947 | 3.23 |
| 2021-06-28 | 22.96 | 10.913 | 3.704 | 8.311 | 3.27 |
| 2021-06-29 | 24.51 | 11.167 | 6.751 | 12.456 | 3.35 |
| 2021-06-30 | 24.1 | 11.279 | -1.673 | 5.590 | 3.38 |
| 2021-07-01 | 22.6 | 11.405 | -6.224 | 6.639 | 3.42 |
| 2021-07-02 | 23.06 | 11.545 | 2.035 | 7.301 | 3.46 |
| 2021-07-05 | 25.2 | 11.824 | 9.280 | 13.313 | 3.55 |
| 2021-07-06 | 24.33 | 11.953 | -3.452 | 6.349 | 3.59 |
| 2021-07-07 | 25.99 | 12.200 | 6.823 | 11.385 | 3.66 |
| 2021-07-08 | 26.64 | 12.353 | 2.501 | 6.926 | 3.71 |
| 2021-07-09 | 27.01 | 12.478 | 1.389 | 5.518 | 3.74 |
| 2021-07-12 | 26.3 | 12.672 | -2.629 | 8.849 | 3.80 |
| 2021-07-13 | 25.83 | 12.754 | -1.787 | 3.840 | 3.83 |
| 2021-07-14 | 29.13 | 13.146 | 9.718 | 16.158 | 3.94 |
| 2021-07-15 | 33.68 | 13.649 | 15.620 | 17.920 | 4.09 |
| 2021-07-16 | 32.79 | 13.807 | -2.643 | 5.760 | 4.14 |
| 2021-07-19 | 31.63 | 13.979 | -3.538 | 6.526 | 4.19 |
| 2021-07-20 | 31.61 | 14.142 | -0.063 | 6.197 | 4.24 |
| 2021-07-21 | 32.17 | 14.342 | 1.772 | 7.466 | 4.30 |
| 2021-07-22 | 34.27 | 14.791 | 6.528 | 15.698 | 4.44 |
| 2021-07-23 | 41.12 | 15.552 | 19.988 | 22.235 | 4.67 |
| 2021-07-26 | 42.62 | 16.068 | 3.648 | 14.518 | 4.82 |
| 2021-07-27 | 40 | 16.508 | -6.147 | 13.210 | 4.95 |
| 2021-07-28 | 37.27 | 16.824 | -6.825 | 10.150 | 5.05 |
| 2021-07-29 | 38.36 | 17.054 | 2.925 | 7.191 | 5.12 |
| 2021-07-30 | 37.31 | 17.348 | -2.737 | 9.463 | 5.20 |
| 2021-08-02 | 39.49 | 17.722 | 5.843 | 11.364 | 5.32 |
| 2021-08-03 | 36.31 | 17.962 | -8.053 | 7.951 | 5.39 |
| 2021-08-04 | 37.48 | 18.162 | 3.222 | 6.389 | 5.45 |
| 2021-08-05 | 36.16 | 18.317 | -3.522 | 5.149 | 5.50 |
| 2021-08-06 | 37.48 | 18.558 | 3.650 | 7.716 | 5.57 |
| 2021-08-09 | 35.88 | 18.762 | -4.269 | 6.830 | 5.63 |
| 2021-08-10 | 34.51 | 19.003 | -3.818 | 8.361 | 5.70 |
| 2021-08-11 | 35.73 | 19.218 | 3.535 | 7.215 | 5.77 |
| 2021-08-12 | 34.25 | 19.385 | -4.142 | 5.877 | 5.82 |
| 2021-08-13 | 33.8 | 19.500 | -1.314 | 4.058 | 5.85 |
| 2021-08-16 | 32.41 | 19.743 | -4.112 | 8.994 | 5.92 |
| 2021-08-17 | 30.9 | 19.897 | -4.659 | 6.017 | 5.97 |
| 2021-08-18 | 30.34 | 20.050 | -1.812 | 6.019 | 6.01 |
| 2021-08-19 | 29.49 | 20.168 | -2.802 | 4.812 | 6.05 |
| 2021-08-20 | 28.33 | 20.289 | -3.934 | 5.120 | 6.09 |
| 2021-08-23 | 30.38 | 20.482 | 7.236 | 7.624 | 6.14 |
| 2021-08-24 | 30.39 | 20.631 | 0.033 | 5.892 | 6.19 |
| 2021-08-25 | 31.3 | 20.803 | 2.994 | 6.581 | 6.24 |
| 2021-08-26 | 33.07 | 21.284 | 5.655 | 17.476 | 6.39 |
| 2021-08-27 | 32.44 | 21.554 | -1.905 | 9.979 | 6.47 |
| 2021-08-30 | 34.98 | 21.913 | 7.830 | 12.300 | 6.57 |
| 2021-08-31 | 39.47 | 22.366 | 12.836 | 13.779 | 6.71 |
| 2021-09-01 | 38.62 | 22.768 | -2.154 | 12.490 | 6.83 |
| 2021-09-02 | 38.61 | 23.059 | -0.026 | 9.037 | 6.92 |
| 2021-09-03 | 32.57 | 23.516 | -15.644 | 16.861 | 7.05 |
| 2021-09-06 | 34.36 | 23.843 | 5.496 | 11.422 | 7.15 |
| 2021-09-07 | 36.6 | 24.237 | 6.519 | 12.922 | 7.27 |
| 2021-09-08 | 34.4 | 24.520 | -6.011 | 9.863 | 7.36 |
| 2021-09-09 | 33.8 | 24.687 | -1.744 | 5.930 | 7.41 |
| 2021-09-10 | 34.31 | 24.893 | 1.509 | 7.189 | 7.47 |
| 2021-09-13 | 32.74 | 25.122 | -4.576 | 8.394 | 7.54 |
| 2021-09-14 | 33.91 | 25.416 | 3.574 | 10.415 | 7.62 |
| 2021-09-15 | 34.2 | 25.600 | 0.855 | 6.458 | 7.68 |
| 2021-09-16 | 32.12 | 25.851 | -6.082 | 9.386 | 7.76 |
| 2021-09-17 | 31.32 | 26.070 | -2.491 | 8.375 | 7.82 |
| 2021-09-22 | 30.92 | 26.178 | -1.277 | 4.183 | 7.85 |
| 2021-09-23 | 30.81 | 26.326 | -0.356 | 5.757 | 7.90 |
| 2021-09-24 | 29.96 | 26.457 | -2.759 | 5.258 | 7.94 |
| 2021-09-27 | 28.96 | 26.609 | -3.338 | 6.308 | 7.98 |
| 2021-09-28 | 28.33 | 26.692 | -2.175 | 3.522 | 8.01 |
| 2021-09-29 | 27.32 | 26.881 | -3.565 | 8.295 | 8.06 |
| 2021-09-30 | 28 | 26.991 | 2.489 | 4.722 | 8.10 |
| 2021-10-08 | 28.63 | 27.120 | 2.250 | 5.393 | 8.14 |
| 2021-10-11 | 27.92 | 27.230 | -2.480 | 4.715 | 8.17 |
| 2021-10-12 | 26.56 | 27.396 | -4.871 | 7.521 | 8.22 |
| 2021-10-13 | 28.08 | 27.563 | 5.723 | 7.116 | 8.27 |
| 2021-10-14 | 28.78 | 27.708 | 2.493 | 6.054 | 8.31 |
| 2021-10-15 | 28.6 | 27.784 | -0.625 | 3.197 | 8.34 |
| 2021-10-18 | 28.99 | 27.879 | 1.364 | 3.951 | 8.36 |
| 2021-10-19 | 28.79 | 28.037 | -0.690 | 6.554 | 8.41 |
| 2021-10-20 | 29.19 | 28.193 | 1.389 | 6.426 | 8.46 |
| 2021-10-21 | 28.17 | 28.322 | -3.494 | 5.516 | 8.50 |
| 2021-10-22 | 27.97 | 28.439 | -0.710 | 5.005 | 8.53 |
| 2021-10-25 | 29.38 | 28.608 | 5.041 | 6.900 | 8.58 |
| 2021-10-26 | 29.18 | 28.755 | -0.681 | 6.059 | 8.63 |
| 2021-10-27 | 29.92 | 28.930 | 2.536 | 6.991 | 8.68 |
| 2021-10-28 | 26.23 | 29.207 | -12.333 | 12.701 | 8.76 |
| 2021-10-29 | 27.5 | 29.317 | 4.842 | 4.766 | 8.79 |
| 2021-11-01 | 29.34 | 29.613 | 6.691 | 12.145 | 8.88 |
| 2021-11-02 | 28.38 | 29.780 | -3.272 | 7.055 | 8.93 |
| 2021-11-03 | 27.65 | 29.936 | -2.572 | 6.765 | 8.98 |
| 2021-11-04 | 29.18 | 30.099 | 5.533 | 6.691 | 9.03 |
| 2021-11-05 | 28.43 | 30.220 | -2.570 | 5.106 | 9.07 |
| 2021-11-08 | 29.64 | 30.330 | 4.256 | 4.467 | 9.10 |
| 2021-11-09 | 34.2 | 30.828 | 15.385 | 17.476 | 9.25 |
| 2021-11-10 | 34.4 | 30.958 | 0.585 | 4.532 | 9.29 |
| 2021-11-11 | 34.43 | 31.108 | 0.087 | 5.233 | 9.33 |
| 2021-11-12 | 35.15 | 31.246 | 2.091 | 4.705 | 9.37 |
| 2021-11-15 | 33.3 | 31.409 | -5.263 | 5.861 | 9.42 |
| 2021-11-16 | 33.38 | 31.562 | 0.240 | 5.495 | 9.47 |
| 2021-11-17 | 34 | 31.729 | 1.857 | 5.902 | 9.52 |
| 2021-11-18 | 35.67 | 32.061 | 4.912 | 11.176 | 9.62 |
| 2021-11-19 | 36.68 | 32.334 | 2.832 | 8.943 | 9.70 |
| 2021-11-22 | 36.57 | 32.482 | -0.300 | 4.826 | 9.74 |
| 2021-11-23 | 36.46 | 32.651 | -0.301 | 5.578 | 9.80 |
| 2021-11-24 | 36.85 | 32.814 | 1.070 | 5.321 | 9.84 |
| 2021-11-25 | 35.63 | 32.982 | -3.311 | 5.645 | 9.89 |
| 2021-11-26 | 38.3 | 33.267 | 7.494 | 8.925 | 9.98 |
| 2021-11-29 | 39.85 | 33.564 | 4.047 | 8.956 | 10.07 |
| 2021-11-30 | 38.3 | 33.773 | -3.890 | 6.524 | 10.13 |
| 2021-12-01 | 37.34 | 33.905 | -2.507 | 4.256 | 10.17 |
| 2021-12-02 | 37.9 | 34.142 | 1.500 | 7.499 | 10.24 |
| 2021-12-03 | 39.66 | 34.496 | 4.644 | 10.712 | 10.35 |
| 2021-12-06 | 42.5 | 34.859 | 7.161 | 10.262 | 10.46 |
| 2021-12-07 | 41.34 | 35.170 | -2.729 | 9.012 | 10.55 |
| 2021-12-08 | 42.94 | 35.480 | 3.870 | 8.660 | 10.64 |
| 2021-12-09 | 42.01 | 35.636 | -2.166 | 4.471 | 10.69 |
| 2021-12-10 | 41.8 | 35.893 | -0.500 | 7.379 | 10.77 |
| 2021-12-13 | 40.6 | 36.018 | -2.871 | 3.684 | 10.81 |
| 2021-12-14 | 38.3 | 36.270 | -5.665 | 7.906 | 10.88 |
| 2021-12-15 | 37.97 | 36.411 | -0.862 | 4.465 | 10.92 |
| 2021-12-16 | 36.99 | 36.553 | -2.581 | 4.583 | 10.97 |
| 2021-12-17 | 35.99 | 36.686 | -2.703 | 4.434 | 11.01 |
| 2021-12-20 | 35.97 | 36.812 | -0.056 | 4.223 | 11.04 |
| 2021-12-21 | 35.26 | 36.929 | -1.974 | 3.976 | 11.08 |
| 2021-12-22 | 36.75 | 37.085 | 4.226 | 5.077 | 11.13 |
| 2021-12-23 | 36.61 | 37.198 | -0.381 | 3.728 | 11.16 |
| 2021-12-24 | 34.25 | 37.409 | -6.446 | 7.375 | 11.22 |
| 2021-12-27 | 33.57 | 37.648 | -1.985 | 8.555 | 11.29 |
| 2021-12-28 | 33.86 | 37.825 | 0.864 | 6.256 | 11.35 |
| 2021-12-29 | 32.93 | 38.017 | -2.747 | 7.029 | 11.41 |
| 2021-12-30 | 32.64 | 38.174 | -0.881 | 5.770 | 11.45 |
| 2021-12-31 | 34.59 | 38.599 | 5.974 | 14.737 | 11.58 |
| 2022-01-04 | 34.73 | 38.733 | 0.405 | 4.626 | 11.62 |
| 2022-01-05 | 34.11 | 38.833 | -1.785 | 3.513 | 11.65 |
| 2022-01-06 | 33.57 | 38.961 | -1.583 | 4.573 | 11.69 |
| 2022-01-07 | 33.59 | 39.045 | 0.060 | 3.009 | 11.71 |
| 2022-01-10 | 33.58 | 39.134 | -0.030 | 3.185 | 11.74 |
| 2022-01-11 | 32.72 | 39.238 | -2.561 | 3.812 | 11.77 |
| 2022-01-12 | 32.52 | 39.338 | -0.611 | 3.698 | 11.80 |
| 2022-01-13 | 32.23 | 39.476 | -0.892 | 5.135 | 11.84 |
| 2022-01-14 | 31.92 | 39.581 | -0.962 | 3.940 | 11.87 |
| 2022-01-17 | 32.9 | 39.714 | 3.070 | 4.856 | 11.91 |
| 2022-01-18 | 34.08 | 39.925 | 3.587 | 7.416 | 11.98 |
| 2022-01-19 | 32.85 | 40.126 | -3.609 | 7.336 | 12.04 |
| 2022-01-20 | 31.96 | 40.253 | -2.709 | 4.779 | 12.08 |
| 2022-01-21 | 30.75 | 40.372 | -3.786 | 4.662 | 12.11 |
| 2022-01-24 | 31.62 | 40.530 | 2.829 | 5.984 | 12.16 |
| 2022-01-25 | 30.48 | 40.668 | -3.605 | 5.440 | 12.20 |
| 2022-01-26 | 29.97 | 40.832 | -1.673 | 6.562 | 12.25 |
| 2022-01-27 | 30.07 | 41.024 | 0.334 | 7.641 | 12.31 |
| 2022-01-28 | 31.98 | 41.325 | 6.352 | 11.307 | 12.40 |
| 2022-02-07 | 33.41 | 41.543 | 4.472 | 7.849 | 12.46 |
| 2022-02-08 | 34.1 | 41.732 | 2.065 | 6.645 | 12.52 |
| 2022-02-09 | 35.29 | 41.898 | 3.490 | 5.630 | 12.57 |
| 2022-02-10 | 35.33 | 42.086 | 0.113 | 6.404 | 12.63 |
| 2022-02-11 | 35.26 | 42.211 | -0.198 | 4.246 | 12.66 |
| 2022-02-14 | 35.31 | 42.388 | 0.142 | 6.012 | 12.72 |
| 2022-02-15 | 36.08 | 42.567 | 2.181 | 5.947 | 12.77 |
| 2022-02-16 | 35.8 | 42.666 | -0.776 | 3.326 | 12.80 |
| 2022-02-17 | 36.02 | 42.849 | 0.615 | 6.089 | 12.85 |
| 2022-02-18 | 34.97 | 42.979 | -2.915 | 4.470 | 12.89 |
| 2022-02-21 | 34.2 | 43.117 | -2.202 | 4.833 | 12.94 |
| 2022-02-22 | 33.9 | 43.242 | -0.877 | 4.444 | 12.97 |
| 2022-02-23 | 35.41 | 43.430 | 4.454 | 6.342 | 13.03 |
| 2022-02-24 | 34.7 | 43.593 | -2.005 | 5.648 | 13.08 |
| 2022-02-25 | 34.76 | 43.716 | 0.173 | 4.265 | 13.11 |
| 2022-02-28 | 34.79 | 44.015 | 0.086 | 10.299 | 13.20 |
| 2022-03-01 | 34.97 | 44.102 | 0.517 | 2.989 | 13.23 |
| 2022-03-02 | 35.53 | 44.286 | 1.601 | 6.205 | 13.29 |
| 2022-03-03 | 35.48 | 44.402 | -0.141 | 3.940 | 13.32 |
| 2022-03-04 | 34.93 | 44.521 | -1.550 | 4.059 | 13.36 |
| 2022-03-07 | 32.41 | 44.749 | -7.214 | 8.474 | 13.42 |
| 2022-03-08 | 32.25 | 44.875 | -0.494 | 4.659 | 13.46 |
| 2022-03-09 | 36.15 | 45.328 | 12.093 | 15.039 | 13.60 |
| 2022-03-10 | 36.36 | 45.496 | 0.581 | 5.560 | 13.65 |
| 2022-03-11 | 36.28 | 45.645 | -0.220 | 4.923 | 13.69 |
| 2022-03-14 | 34.68 | 45.796 | -4.410 | 5.209 | 13.74 |
| 2022-03-15 | 34.81 | 45.973 | 0.375 | 6.113 | 13.79 |
| 2022-03-16 | 35.24 | 46.173 | 1.235 | 6.808 | 13.85 |
| 2022-03-17 | 35.18 | 46.402 | -0.170 | 7.804 | 13.92 |
| 2022-03-18 | 35.55 | 46.548 | 1.052 | 4.946 | 13.96 |
| 2022-03-21 | 36.2 | 46.724 | 1.828 | 5.823 | 14.02 |
| 2022-03-22 | 34.89 | 46.876 | -3.619 | 5.221 | 14.06 |
| 2022-03-23 | 35.23 | 46.992 | 0.974 | 3.955 | 14.10 |
| 2022-03-24 | 33.44 | 47.177 | -5.081 | 6.642 | 14.15 |
| 2022-03-25 | 32.92 | 47.289 | -1.555 | 4.097 | 14.19 |
| 2022-03-28 | 31.34 | 47.445 | -4.800 | 5.954 | 14.23 |
| 2022-03-29 | 31.55 | 47.519 | 0.670 | 2.840 | 14.26 |
| 2022-03-30 | 33.3 | 47.669 | 5.547 | 5.388 | 14.30 |
| 2022-03-31 | 32.19 | 47.793 | -3.333 | 4.625 | 14.34 |
| 2022-04-01 | 31.9 | 47.858 | -0.901 | 2.454 | 14.36 |
| 2022-04-06 | 30.61 | 47.981 | -4.044 | 4.828 | 14.39 |
| 2022-04-07 | 29.78 | 48.072 | -2.712 | 3.659 | 14.42 |
| 2022-04-08 | 28.67 | 48.227 | -3.727 | 6.481 | 14.47 |
| 2022-04-11 | 26.57 | 48.410 | -7.325 | 8.266 | 14.52 |
| 2022-04-12 | 26.68 | 48.531 | 0.414 | 5.457 | 14.56 |
| 2022-04-13 | 25.7 | 48.617 | -3.673 | 4.010 | 14.59 |
| 2022-04-14 | 25.1 | 48.747 | -2.335 | 6.187 | 14.62 |
| 2022-04-15 | 24.77 | 48.820 | -1.315 | 3.546 | 14.65 |
| 2022-04-18 | 25.9 | 48.982 | 4.562 | 7.509 | 14.69 |
| 2022-04-19 | 26.5 | 49.103 | 2.317 | 5.483 | 14.73 |
| 2022-04-20 | 25.65 | 49.199 | -3.208 | 4.491 | 14.76 |
| 2022-04-21 | 24.71 | 49.351 | -3.665 | 7.368 | 14.81 |
| 2022-04-22 | 24.64 | 49.452 | -0.283 | 4.937 | 14.84 |
| 2022-04-25 | 21.97 | 49.639 | -10.836 | 10.227 | 14.89 |
| 2022-04-26 | 21.54 | 49.875 | -1.957 | 13.154 | 14.96 |
| 2022-04-27 | 24.07 | 50.317 | 11.746 | 22.006 | 15.10 |
| 2022-04-28 | 23.5 | 50.417 | -2.368 | 5.110 | 15.13 |
| 2022-04-29 | 24.58 | 50.617 | 4.596 | 9.787 | 15.19 |
| 2022-05-05 | 25.32 | 50.786 | 3.011 | 8.015 | 15.24 |
| 2022-05-06 | 25.4 | 50.929 | 0.316 | 6.714 | 15.28 |
| 2022-05-09 | 26.49 | 51.083 | 4.291 | 7.008 | 15.32 |
| 2022-05-10 | 27.48 | 51.272 | 3.737 | 8.230 | 15.38 |
| 2022-05-11 | 27.81 | 51.471 | 1.201 | 8.588 | 15.44 |
| 2022-05-12 | 26.86 | 51.567 | -3.416 | 4.279 | 15.47 |
| 2022-05-13 | 27.06 | 51.670 | 0.745 | 4.579 | 15.50 |
| 2022-05-16 | 27.19 | 51.790 | 0.480 | 5.285 | 15.54 |
| 2022-05-17 | 27.72 | 51.894 | 1.949 | 4.524 | 15.57 |
| 2022-05-18 | 28.02 | 52.033 | 1.082 | 5.952 | 15.61 |
| 2022-05-19 | 29.6 | 52.288 | 5.639 | 10.350 | 15.69 |
| 2022-05-20 | 30.68 | 52.448 | 3.649 | 6.250 | 15.73 |
| 2022-05-23 | 30.8 | 52.615 | 0.391 | 6.519 | 15.78 |