长江通信融券券源 长江通信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.5	0	0	0	0
2020-04-28	20.79	0.147	1.415	8.488	0.04
2020-04-29	20.02	0.202	-3.704	3.271	0.06
2020-04-30	20.55	0.249	2.647	2.747	0.07
2020-05-06	20.81	0.317	1.265	3.942	0.10
2020-05-07	20.82	0.396	0.048	4.565	0.12
2020-05-08	21.08	0.433	1.249	2.113	0.13
2020-05-11	21.39	0.465	1.471	1.803	0.14
2020-05-12	20.98	0.510	-1.917	2.525	0.15
2020-05-13	20.85	0.530	-0.620	1.192	0.16
2020-05-14	20.5	0.563	-1.679	1.918	0.17
2020-05-15	20.62	0.598	0.585	2.049	0.18
2020-05-18	20.2	0.648	-2.037	2.958	0.19
2020-05-19	20.39	0.682	0.941	1.980	0.20
2020-05-20	20.45	0.728	0.294	2.697	0.22
2020-05-21	20.14	0.770	-1.516	2.494	0.23
2020-05-22	19.83	0.828	-1.539	3.525	0.25
2020-05-25	19.07	0.895	-3.833	4.236	0.27
2020-05-26	19.32	0.919	1.311	1.468	0.28
2020-05-27	19.09	0.948	-1.190	1.863	0.28
2020-05-28	19	0.990	-0.471	2.619	0.30
2020-05-29	19.07	1.018	0.368	1.789	0.31
2020-06-01	19.67	1.060	3.146	2.569	0.32
2020-06-02	19.78	1.081	0.559	1.271	0.32
2020-06-03	21.76	1.274	10.010	10.617	0.38
2020-06-04	20.99	1.358	-3.539	4.825	0.41
2020-06-05	21.2	1.413	1.000	3.097	0.42
2020-06-08	21.28	1.461	0.377	2.689	0.44
2020-06-09	20.9	1.508	-1.786	2.726	0.45
2020-06-10	20.61	1.536	-1.388	1.627	0.46
2020-06-11	20.66	1.579	0.243	2.475	0.47
2020-06-12	20.27	1.611	-1.888	1.936	0.48
2020-06-15	20.2	1.664	-0.345	3.108	0.50
2020-06-16	20.85	1.722	3.218	3.366	0.52
2020-06-17	20.99	1.785	0.671	3.597	0.54
2020-06-18	21.32	1.860	1.572	4.192	0.56
2020-06-19	20.98	1.900	-1.595	2.298	0.57
2020-06-22	20.89	1.926	-0.429	1.478	0.58
2020-06-23	21.03	1.989	0.670	3.638	0.60
2020-06-24	20.81	2.019	-1.046	1.712	0.61
2020-06-29	20.18	2.075	-3.027	3.316	0.62
2020-06-30	20.28	2.100	0.496	1.487	0.63
2020-07-01	20.75	2.185	2.318	4.931	0.66
2020-07-02	21.01	2.247	1.253	3.518	0.67
2020-07-03	21.12	2.269	0.524	1.238	0.68
2020-07-06	22.03	2.348	4.309	4.356	0.70
2020-07-07	22.16	2.432	0.590	4.539	0.73
2020-07-08	22.61	2.496	2.031	3.384	0.75
2020-07-09	23.14	2.578	2.344	4.246	0.77
2020-07-10	22.38	2.641	-3.284	3.371	0.79
2020-07-13	23	2.727	3.232	4.488	0.82
2020-07-14	22.84	2.819	-0.696	4.826	0.85
2020-07-15	22.01	2.903	-3.634	4.597	0.87
2020-07-16	21	2.998	-4.589	5.452	0.90
2020-07-17	20.56	3.072	-2.095	4.286	0.92
2020-07-20	21.15	3.121	2.870	2.772	0.94
2020-07-21	21.22	3.162	0.331	2.317	0.95
2020-07-22	21.18	3.200	-0.189	2.168	0.96
2020-07-23	21.01	3.256	-0.803	3.211	0.98
2020-07-24	20.24	3.348	-3.665	5.474	1.00
2020-07-27	19.95	3.420	-1.433	4.298	1.03
2020-07-28	20.11	3.440	0.802	1.203	1.03
2020-07-29	20.52	3.487	2.039	2.735	1.05
2020-07-30	20.9	3.572	1.852	4.873	1.07
2020-07-31	20.84	3.613	-0.287	2.392	1.08
2020-08-03	21.58	3.687	3.551	4.079	1.11
2020-08-04	21.28	3.731	-1.390	2.502	1.12
2020-08-05	21.48	3.783	0.940	2.914	1.13
2020-08-06	21.49	3.829	0.047	2.561	1.15
2020-08-07	21.15	3.885	-1.582	3.164	1.17
2020-08-10	21.49	3.941	1.608	3.121	1.18
2020-08-11	20.91	3.996	-2.699	3.164	1.20
2020-08-12	20.57	4.052	-1.626	3.252	1.22
2020-08-13	20.77	4.088	0.972	2.090	1.23
2020-08-14	20.8	4.125	0.144	2.167	1.24
2020-08-17	21.17	4.157	1.779	1.779	1.25
2020-08-18	21.2	4.179	0.142	1.275	1.25
2020-08-19	20.76	4.222	-2.075	2.500	1.27
2020-08-20	20.72	4.259	-0.193	2.119	1.28
2020-08-21	20.92	4.287	0.965	1.593	1.29
2020-08-24	20.79	4.313	-0.621	1.530	1.29
2020-08-25	21.08	4.346	1.395	1.876	1.30
2020-08-26	20.79	4.423	-1.376	4.412	1.33
2020-08-27	20.82	4.463	0.144	2.309	1.34
2020-08-28	21.25	4.551	2.065	4.995	1.37
2020-08-31	21.24	4.584	-0.047	1.835	1.38
2020-09-01	22.5	4.709	5.932	6.685	1.41
2020-09-02	22.38	4.800	-0.533	4.889	1.44
2020-09-03	22.02	4.843	-1.609	2.324	1.45
2020-09-04	22.35	4.912	1.499	3.724	1.47
2020-09-07	21.98	4.978	-1.655	3.579	1.49
2020-09-08	22.13	5.011	0.682	1.774	1.50
2020-09-09	22.16	5.065	0.136	2.937	1.52
2020-09-10	21.78	5.144	-1.715	4.377	1.54
2020-09-11	22.06	5.219	1.286	4.086	1.57
2020-09-14	22.19	5.302	0.589	4.488	1.59
2020-09-15	22.34	5.376	0.676	3.966	1.61
2020-09-16	21.95	5.411	-1.746	1.880	1.62
2020-09-17	21.5	5.449	-2.050	2.141	1.63
2020-09-18	21.42	5.507	-0.372	3.256	1.65
2020-09-21	21.26	5.543	-0.747	2.007	1.66
2020-09-22	20.68	5.578	-2.728	2.070	1.67
2020-09-23	20.7	5.609	0.097	1.789	1.68
2020-09-24	20.12	5.657	-2.802	2.850	1.70
2020-09-25	20.02	5.707	-0.497	3.032	1.71
2020-09-28	19.79	5.735	-1.149	1.648	1.72
2020-09-29	20.02	5.768	1.162	2.021	1.73
2020-09-30	19.98	5.797	-0.200	1.698	1.74
2020-10-09	20.21	5.822	1.151	1.502	1.75
2020-10-12	20.61	5.875	1.979	3.117	1.76
2020-10-13	20.49	5.896	-0.582	1.213	1.77
2020-10-14	20.19	5.930	-1.464	2.001	1.78
2020-10-15	20.08	5.956	-0.545	1.535	1.79
2020-10-16	20.38	6.019	1.494	3.735	1.81
2020-10-19	20.39	6.049	0.049	1.766	1.81
2020-10-20	20.31	6.073	-0.392	1.422	1.82
2020-10-21	20.11	6.099	-0.985	1.526	1.83
2020-10-22	20.1	6.128	-0.050	1.740	1.84
2020-10-23	19.86	6.155	-1.194	1.642	1.85
2020-10-26	19.4	6.197	-2.316	2.618	1.86
2020-10-27	19.22	6.216	-0.928	1.186	1.86
2020-10-28	19.24	6.260	0.104	2.706	1.88
2020-10-29	19.08	6.295	-0.832	2.235	1.89
2020-10-30	18.86	6.348	-1.153	3.354	1.90
2020-11-02	18.39	6.396	-2.492	3.128	1.92
2020-11-03	18.85	6.441	2.501	2.882	1.93
2020-11-04	18.72	6.475	-0.690	2.175	1.94
2020-11-05	19.84	6.581	5.983	6.410	1.97
2020-11-06	19.49	6.624	-1.764	2.621	1.99
2020-11-09	19.91	6.676	2.155	3.181	2.00
2020-11-10	19.6	6.726	-1.557	3.014	2.02
2020-11-11	19.28	6.759	-1.633	2.092	2.03
2020-11-12	19.25	6.779	-0.156	1.245	2.03
2020-11-13	19.13	6.806	-0.623	1.662	2.04
2020-11-16	19.3	6.842	0.889	2.248	2.05
2020-11-17	19.74	6.918	2.280	4.611	2.08
2020-11-18	19.5	6.986	-1.216	4.205	2.10
2020-11-19	19.44	7.016	-0.308	1.846	2.10
2020-11-20	19.33	7.036	-0.566	1.235	2.11
2020-11-23	19.32	7.060	-0.052	1.500	2.12
2020-11-24	19.34	7.078	0.104	1.087	2.12
2020-11-25	19.43	7.116	0.465	2.378	2.13
2020-11-26	19.21	7.154	-1.132	2.367	2.15
2020-11-27	19.01	7.182	-1.041	1.770	2.15
2020-11-30	19.11	7.206	0.526	1.526	2.16
2020-12-01	19.16	7.225	0.262	1.204	2.17
2020-12-02	19.34	7.262	0.939	2.244	2.18
2020-12-03	19.44	7.282	0.517	1.241	2.18
2020-12-04	19.52	7.315	0.412	2.058	2.19
2020-12-07	19.22	7.350	-1.537	2.152	2.20
2020-12-08	19.18	7.364	-0.208	0.884	2.21
2020-12-09	19.08	7.388	-0.521	1.512	2.22
2020-12-10	18.9	7.411	-0.943	1.468	2.22
2020-12-11	18.63	7.453	-1.429	2.698	2.24
2020-12-14	18.57	7.484	-0.322	1.986	2.25
2020-12-15	18.66	7.500	0.485	1.077	2.25
2020-12-16	18.33	7.531	-1.768	1.983	2.26
2020-12-17	18.37	7.570	0.218	2.564	2.27
2020-12-18	18.31	7.591	-0.327	1.415	2.28
2020-12-21	18.57	7.619	1.420	1.802	2.29
2020-12-22	18.5	7.663	-0.377	2.854	2.30
2020-12-23	18.5	7.686	0.000	1.459	2.31
2020-12-24	18.09	7.720	-2.216	2.270	2.32
2020-12-25	17.93	7.749	-0.884	1.935	2.32
2020-12-28	16.99	7.826	-5.243	5.466	2.35
2020-12-29	18.12	7.973	6.651	9.712	2.39
2020-12-30	17.61	8.014	-2.815	2.759	2.40
2020-12-31	17.66	8.057	0.284	2.953	2.42
2021-01-04	17.9	8.097	1.359	2.661	2.43
2021-01-05	17.85	8.122	-0.279	1.676	2.44
2021-01-06	17.57	8.163	-1.569	2.857	2.45
2021-01-07	17.08	8.216	-2.789	3.699	2.46
2021-01-08	17.27	8.281	1.112	4.508	2.48
2021-01-11	16.95	8.318	-1.853	2.606	2.50
2021-01-12	17.06	8.351	0.649	2.360	2.51
2021-01-13	17	8.409	-0.352	4.103	2.52
2021-01-14	17.08	8.463	0.471	3.765	2.54
2021-01-15	17.15	8.486	0.410	1.581	2.55
2021-01-18	17.4	8.540	1.458	3.732	2.56
2021-01-19	17.21	8.564	-1.092	1.667	2.57
2021-01-20	17.08	8.588	-0.755	1.743	2.58
2021-01-21	17.15	8.609	0.410	1.464	2.58
2021-01-22	16.63	8.656	-3.032	3.382	2.60
2021-01-25	15.81	8.726	-4.931	5.292	2.62
2021-01-26	15.69	8.753	-0.759	2.087	2.63
2021-01-27	15.58	8.771	-0.701	1.338	2.63
2021-01-28	15.2	8.799	-2.439	2.246	2.64
2021-01-29	14.83	8.853	-2.434	4.342	2.66
2021-02-01	14.36	8.921	-3.169	5.732	2.68
2021-02-02	14.35	8.960	-0.070	3.203	2.69
2021-02-03	13.93	9.003	-2.927	3.763	2.70
2021-02-04	13.54	9.054	-2.800	4.523	2.72
2021-02-05	13.54	9.094	0.000	3.545	2.73
2021-02-08	13.3	9.131	-1.773	3.323	2.74
2021-02-09	13.63	9.169	2.481	3.308	2.75
2021-02-10	13.67	9.200	0.293	2.715	2.76
2021-02-18	14.09	9.243	3.072	3.658	2.77
2021-02-19	14.73	9.310	4.542	5.465	2.79
2021-02-22	14.75	9.359	0.136	4.005	2.81
2021-02-23	14.55	9.390	-1.356	2.576	2.82
2021-02-24	14.73	9.436	1.237	3.711	2.83
2021-02-25	14.61	9.461	-0.815	2.037	2.84
2021-02-26	15.12	9.541	3.491	6.366	2.86
2021-03-01	15.04	9.566	-0.529	2.050	2.87
2021-03-02	14.78	9.608	-1.729	3.391	2.88
2021-03-03	14.88	9.627	0.677	1.488	2.89
2021-03-04	14.73	9.651	-1.008	2.016	2.90
2021-03-05	15.01	9.696	1.901	3.530	2.91
2021-03-08	14.89	9.727	-0.799	2.532	2.92
2021-03-09	14.72	9.776	-1.142	3.962	2.93
2021-03-10	14.17	9.827	-3.736	4.348	2.95
2021-03-11	14.42	9.858	1.764	2.611	2.96
2021-03-12	14.41	9.889	-0.069	2.566	2.97
2021-03-15	14.23	9.933	-1.249	3.678	2.98
2021-03-16	14.54	9.967	2.178	2.811	2.99
2021-03-17	14.69	9.991	1.032	1.994	3.00
2021-03-18	14.46	10.016	-1.566	2.042	3.00
2021-03-19	14.48	10.048	0.138	2.628	3.01
2021-03-22	14.68	10.067	1.381	1.588	3.02
2021-03-23	14.88	10.096	1.362	2.316	3.03
2021-03-24	14.69	10.120	-1.277	2.016	3.04
2021-03-25	14.76	10.156	0.477	2.859	3.05
2021-03-26	14.81	10.175	0.339	1.558	3.05
2021-03-29	14.77	10.194	-0.270	1.553	3.06
2021-03-30	14.43	10.223	-2.302	2.437	3.07
2021-03-31	14.52	10.240	0.624	1.386	3.07
2021-04-01	14.79	10.302	1.860	5.028	3.09
2021-04-02	14.74	10.324	-0.338	1.758	3.10
2021-04-06	14.83	10.340	0.611	1.357	3.10
2021-04-07	15.6	10.434	5.192	7.215	3.13
2021-04-08	15.21	10.469	-2.500	2.756	3.14
2021-04-09	15.1	10.491	-0.723	1.775	3.15
2021-04-12	14.84	10.523	-1.722	2.583	3.16
2021-04-13	14.67	10.537	-1.146	1.146	3.16
2021-04-14	14.9	10.572	1.568	2.795	3.17
2021-04-15	14.82	10.591	-0.537	1.544	3.18
2021-04-16	15.16	10.633	2.294	3.306	3.19
2021-04-19	15.23	10.652	0.462	1.517	3.20
2021-04-20	15.2	10.665	-0.197	1.051	3.20
2021-04-21	15.04	10.684	-1.053	1.447	3.21
2021-04-22	15.12	10.710	0.532	2.061	3.21
2021-04-23	14.81	10.738	-2.050	2.315	3.22
2021-04-26	14.7	10.759	-0.743	1.688	3.23
2021-04-27	14.46	10.792	-1.633	2.789	3.24
2021-04-28	14.15	10.826	-2.144	2.835	3.25
2021-04-29	14.22	10.856	0.495	2.544	3.26
2021-04-30	13.88	10.891	-2.391	3.024	3.27
2021-05-06	13.92	10.908	0.288	1.441	3.27
2021-05-07	14.25	10.951	2.371	3.664	3.29
2021-05-10	14.09	10.974	-1.123	1.965	3.29
2021-05-11	14.17	10.993	0.568	1.561	3.30
2021-05-12	14.25	11.010	0.565	1.482	3.30
2021-05-13	14.21	11.036	-0.281	2.175	3.31
2021-05-14	14.33	11.054	0.844	1.478	3.32
2021-05-17	14.13	11.071	-1.396	1.465	3.32
2021-05-18	14.17	11.081	0.283	0.849	3.32
2021-05-19	14.04	11.093	-0.917	1.059	3.33
2021-05-20	13.98	11.107	-0.427	1.140	3.33
2021-05-21	14.06	11.123	0.572	1.431	3.34
2021-05-24	14.27	11.150	1.494	2.276	3.35
2021-05-25	14.36	11.167	0.631	1.402	3.35
2021-05-26	14.37	11.179	0.070	0.975	3.35
2021-05-27	14.52	11.205	1.044	2.157	3.36
2021-05-28	14.47	11.225	-0.344	1.653	3.37
2021-05-31	14.82	11.260	2.419	2.833	3.38
2021-06-01	14.84	11.275	0.135	1.215	3.38
2021-06-02	14.68	11.292	-1.078	1.415	3.39
2021-06-03	14.86	11.339	1.226	3.815	3.40
2021-06-04	15.34	11.424	3.230	6.595	3.43
2021-06-07	15.65	11.490	2.021	5.085	3.45
2021-06-08	15.66	11.543	0.064	4.026	3.46
2021-06-09	15.46	11.573	-1.277	2.363	3.47
2021-06-10	15.5	11.600	0.259	2.070	3.48
2021-06-11	15.09	11.644	-2.645	3.484	3.49
2021-06-15	15.22	11.670	0.861	2.054	3.50
2021-06-16	15.72	11.726	3.285	4.271	3.52
2021-06-17	15.66	11.760	-0.382	2.608	3.53
2021-06-18	15.78	11.785	0.766	1.916	3.54
2021-06-21	15.79	11.820	0.063	2.662	3.55
2021-06-22	16.05	11.852	1.647	2.407	3.56
2021-06-23	15.95	11.885	-0.623	2.492	3.57
2021-06-24	16.3	11.942	-4.005	4.181	3.58
2021-06-25	16.23	11.993	-0.429	3.742	3.60
2021-06-28	16.45	12.036	1.356	3.142	3.61
2021-06-29	16.14	12.104	-1.884	5.106	3.63
2021-06-30	15.9	12.158	-1.487	4.027	3.65
2021-07-01	15.3	12.219	-3.774	4.843	3.67
2021-07-02	15.22	12.243	-0.523	1.830	3.67
2021-07-05	15.6	12.276	2.497	2.562	3.68
2021-07-06	15.5	12.299	-0.641	1.795	3.69
2021-07-07	15.59	12.319	0.581	1.548	3.70
2021-07-08	15.28	12.346	-1.988	2.117	3.70
2021-07-09	15.29	12.365	0.065	1.440	3.71
2021-07-12	15.9	12.419	3.990	4.120	3.73
2021-07-13	15.98	12.441	0.503	1.635	3.73
2021-07-14	15.91	12.466	0.315	1.892	3.74
2021-07-15	15.49	12.516	-2.640	3.897	3.75
2021-07-16	15.4	12.543	-0.581	2.066	3.76
2021-07-19	15.66	12.603	1.688	4.610	3.78
2021-07-20	15.87	12.660	1.341	4.278	3.80
2021-07-21	15.87	12.687	0.000	2.079	3.81
2021-07-22	16.11	12.718	1.512	2.268	3.82
2021-07-23	15.56	12.784	-3.414	5.090	3.84
2021-07-26	15.22	12.841	-2.185	4.563	3.85
2021-07-27	15.29	12.892	0.460	3.942	3.87
2021-07-28	15.15	12.960	-0.916	5.428	3.89
2021-07-29	15.55	13.000	2.640	3.102	3.90
2021-07-30	15.7	13.037	0.965	2.830	3.91
2021-08-02	16.13	13.083	2.739	3.376	3.92
2021-08-03	16.21	13.121	0.496	2.852	3.94
2021-08-04	16.25	13.158	0.247	2.714	3.95
2021-08-05	16.16	13.181	-0.554	1.723	3.95
2021-08-06	16.03	13.210	-0.804	2.166	3.96
2021-08-09	16.16	13.239	0.811	2.121	3.97
2021-08-10	16.4	13.280	1.485	3.032	3.98
2021-08-11	16.13	13.307	-1.646	2.012	3.99
2021-08-12	16.14	13.339	0.062	2.356	4.00
2021-08-13	15.78	13.379	-2.230	3.036	4.01
2021-08-16	15.75	13.400	-0.190	1.648	4.02
2021-08-17	15.21	13.454	-3.429	4.254	4.04
2021-08-18	15.29	13.474	0.526	1.512	4.04
2021-08-19	15.35	13.492	0.392	1.439	4.05
2021-08-20	15.19	13.516	-1.042	1.889	4.05
2021-08-23	15.3	13.540	0.724	1.909	4.06
2021-08-24	15.2	13.560	-0.654	1.569	4.07
2021-08-25	15.24	13.575	0.263	1.184	4.07
2021-08-26	15.05	13.591	-1.247	1.247	4.08
2021-08-27	14.73	13.621	-2.126	2.458	4.09
2021-08-30	15.29	13.679	3.802	4.549	4.10
2021-08-31	15.67	13.723	2.485	3.401	4.12
2021-09-01	15.68	13.750	0.064	2.042	4.13
2021-09-02	15.82	13.785	0.893	2.679	4.14
2021-09-03	15.98	13.822	1.011	2.718	4.15
2021-09-06	16.45	13.864	2.941	3.066	4.16
2021-09-07	16.38	13.889	-0.426	1.884	4.17
2021-09-08	16.88	13.952	3.053	4.457	4.19
2021-09-09	17.23	14.012	2.073	4.206	4.20
2021-09-10	17.14	14.041	-0.522	1.973	4.21
2021-09-13	17.48	14.087	1.984	3.209	4.23
2021-09-14	17.18	14.135	-1.716	3.318	4.24
2021-09-15	17.33	14.178	0.873	2.969	4.25
2021-09-16	16.88	14.222	-2.597	3.174	4.27
2021-09-17	16.66	14.278	-1.303	3.969	4.28
2021-09-22	16.69	14.318	0.180	2.881	4.30
2021-09-23	16.91	14.349	1.318	2.217	4.30
2021-09-24	16.55	14.404	-2.129	4.021	4.32
2021-09-27	15.99	14.478	-3.384	5.559	4.34
2021-09-28	16.31	14.530	2.001	3.815	4.36
2021-09-29	15.69	14.583	-3.801	4.047	4.37
2021-09-30	16.42	14.659	4.653	5.545	4.40
2021-10-08	16.75	14.704	2.010	3.228	4.41
2021-10-11	17.22	14.793	2.806	6.209	4.44
2021-10-12	17.38	14.847	0.929	3.717	4.45
2021-10-13	17.32	14.889	-0.345	2.934	4.47
2021-10-14	17.19	14.927	-0.751	2.656	4.48
2021-10-15	17	14.996	-1.105	4.828	4.50
2021-10-18	17.01	15.032	0.059	2.588	4.51
2021-10-19	16.95	15.053	-0.353	1.470	4.52
2021-10-20	16.5	15.099	-2.655	3.363	4.53
2021-10-21	16.34	15.137	-0.970	2.727	4.54
2021-10-22	16.17	15.159	-1.040	1.652	4.55
2021-10-25	15.96	15.198	-1.299	2.968	4.56
2021-10-26	15.88	15.227	-0.501	2.130	4.57
2021-10-27	15.35	15.281	-3.338	4.219	4.58
2021-10-28	15.35	15.314	0.000	2.606	4.59
2021-10-29	15.41	15.338	0.391	1.889	4.60
2021-11-01	14.74	15.393	-4.348	4.478	4.62
2021-11-02	14.4	15.446	-2.307	4.410	4.63
2021-11-03	14.55	15.466	1.042	1.667	4.64
2021-11-04	14.7	15.493	1.031	2.199	4.65
2021-11-05	14.81	15.523	0.748	2.381	4.66
2021-11-08	14.71	15.547	-0.675	1.958	4.66
2021-11-09	14.99	15.579	1.903	2.583	4.67
2021-11-10	15.09	15.600	0.667	1.668	4.68
2021-11-11	15.3	15.645	1.392	3.512	4.69
2021-11-12	15.45	15.666	0.980	1.634	4.70
2021-11-15	15.45	15.683	0.000	1.359	4.70
2021-11-16	15.38	15.712	-0.453	2.265	4.71
2021-11-17	15.47	15.725	0.585	0.975	4.72
2021-11-18	15.18	15.757	-1.875	2.586	4.73
2021-11-19	15.48	15.785	1.976	2.174	4.74
2021-11-22	15.5	15.800	0.129	1.098	4.74
2021-11-23	15.59	15.821	0.581	1.677	4.75
2021-11-24	15.77	15.864	1.155	3.271	4.76
2021-11-25	15.58	15.883	-1.205	1.458	4.77
2021-11-26	15.49	15.906	-0.578	1.733	4.77
2021-11-29	15.31	15.926	-1.162	1.614	4.78
2021-11-30	15.53	15.953	1.437	2.090	4.79
2021-12-01	15.8	15.992	1.739	2.962	4.80
2021-12-02	15.54	16.028	-1.646	2.722	4.81
2021-12-03	15.59	16.045	0.322	1.351	4.81
2021-12-06	15.35	16.080	-1.539	2.694	4.82
2021-12-07	15.17	16.113	-1.173	2.671	4.83
2021-12-08	15.3	16.134	0.857	1.582	4.84
2021-12-09	15.53	16.176	1.503	3.268	4.85
2021-12-10	15.42	16.195	-0.708	1.481	4.86
2021-12-13	15.57	16.220	0.973	1.946	4.87
2021-12-14	16.29	16.317	4.624	7.129	4.90
2021-12-15	16.11	16.340	-1.105	1.719	4.90
2021-12-16	16.56	16.396	2.793	4.035	4.92
2021-12-17	16.72	16.429	0.966	2.415	4.93
2021-12-20	16.42	16.486	-1.794	4.127	4.95
2021-12-21	16.85	16.564	2.619	5.603	4.97
2021-12-22	16.69	16.593	-0.950	2.018	4.98
2021-12-23	16.37	16.641	-1.917	3.535	4.99
2021-12-24	16.14	16.682	-1.405	3.054	5.00
2021-12-27	16.33	16.724	1.177	3.098	5.02
2021-12-28	16.42	16.745	0.551	1.531	5.02
2021-12-29	16.32	16.767	-0.609	1.644	5.03
2021-12-30	16.63	16.806	1.900	2.757	5.04
2021-12-31	16.69	16.837	0.361	2.285	5.05
2022-01-04	17.19	16.903	2.996	4.614	5.07
2022-01-05	17.05	16.952	-0.814	3.432	5.09
2022-01-06	17.07	16.983	0.117	2.170	5.09
2022-01-07	16.55	17.042	-3.046	4.277	5.11
2022-01-10	16.63	17.084	0.483	3.021	5.13
2022-01-11	16.58	17.117	-0.301	2.405	5.14
2022-01-12	16.85	17.148	1.628	2.232	5.14
2022-01-13	16.85	17.196	0.000	3.383	5.16
2022-01-14	16.72	17.234	-0.772	2.730	5.17
2022-01-17	17.3	17.290	3.469	3.888	5.19
2022-01-18	16.86	17.338	-2.543	3.410	5.20
2022-01-19	17.14	17.368	1.661	2.076	5.21
2022-01-20	16.19	17.448	-5.543	5.951	5.23
2022-01-21	16.33	17.503	0.865	4.077	5.25
2022-01-24	16.08	17.542	-1.531	2.878	5.26
2022-01-25	15.21	17.621	-5.410	6.219	5.29
2022-01-26	15.47	17.656	1.709	2.761	5.30
2022-01-27	15.1	17.703	-2.392	3.685	5.31
2022-01-28	15.35	17.739	1.656	2.848	5.32
2022-02-07	15.5	17.760	0.977	1.629	5.33
2022-02-08	15.76	17.789	1.677	2.194	5.34
2022-02-09	16.21	17.839	2.855	3.680	5.35
2022-02-10	16.25	17.859	0.247	1.481	5.36
2022-02-11	15.8	17.894	-2.769	2.708	5.37
2022-02-14	15.79	17.913	-0.063	1.392	5.37
2022-02-15	15.72	17.938	-0.443	1.963	5.38
2022-02-16	15.98	17.960	1.654	1.654	5.39
2022-02-17	15.8	17.991	-1.126	2.315	5.40
2022-02-18	15.98	18.015	1.139	1.835	5.40
2022-02-21	16.88	18.082	5.632	4.756	5.42
2022-02-22	16.57	18.118	-1.836	2.607	5.44
2022-02-23	16.65	18.143	0.483	1.811	5.44
2022-02-24	16.16	18.211	-2.943	4.985	5.46
2022-02-25	16.27	18.240	0.681	2.166	5.47
2022-02-28	16	18.278	-1.659	2.889	5.48
2022-03-01	16.44	18.314	2.750	2.563	5.49
2022-03-02	16.46	18.329	0.122	1.156	5.50
2022-03-03	16.29	18.351	-1.033	1.580	5.51
2022-03-04	15.92	18.383	-2.271	2.455	5.52
2022-03-07	15.65	18.419	-1.696	2.764	5.53
2022-03-08	15.46	18.455	-1.214	2.748	5.54
2022-03-09	15.09	18.544	-2.393	7.115	5.56
2022-03-10	15.39	18.572	1.988	2.121	5.57
2022-03-11	15.51	18.615	0.780	3.379	5.58
2022-03-14	15.17	18.648	-2.192	2.579	5.59
2022-03-15	14.32	18.710	-5.603	5.208	5.61
2022-03-16	14.56	18.765	1.676	4.539	5.63
2022-03-17	14.67	18.791	0.755	2.129	5.64
2022-03-18	14.85	18.814	1.227	1.840	5.64
2022-03-21	14.97	18.831	0.808	1.414	5.65
2022-03-22	14.96	18.855	-0.067	1.870	5.66
2022-03-23	15.6	18.925	4.278	5.414	5.68
2022-03-24	15.2	18.969	-2.564	3.462	5.69
2022-03-25	15.2	18.999	0.000	2.368	5.70
2022-03-28	15.05	19.047	-0.987	3.816	5.71
2022-03-29	15.36	19.099	2.060	4.053	5.73
2022-03-30	15.18	19.147	-1.172	3.776	5.74
2022-03-31	15.2	19.171	0.132	1.910	5.75
2022-04-01	15.03	19.195	-1.118	1.974	5.76
2022-04-06	15.16	19.221	0.865	2.063	5.77
2022-04-07	14.78	19.256	-2.507	2.836	5.78
2022-04-08	14.62	19.292	-1.083	2.909	5.79
2022-04-11	14.5	19.332	-0.821	3.283	5.80
2022-04-12	14.79	19.368	2.000	2.966	5.81
2022-04-13	14.6	19.388	-1.285	1.623	5.82
2022-04-14	14.65	19.405	0.342	1.370	5.82
2022-04-15	14.52	19.431	-0.887	2.184	5.83
2022-04-18	14.58	19.457	0.413	2.135	5.84
2022-04-19	14.76	19.479	1.235	1.783	5.84
2022-04-20	14.63	19.504	-0.881	2.100	5.85
2022-04-21	14	19.558	-4.306	4.580	5.87
2022-04-22	14.01	19.586	0.071	2.429	5.88
2022-04-25	13.03	19.657	-6.995	6.495	5.90
2022-04-26	12.6	19.710	-3.300	5.065	5.91
2022-04-27	12.75	19.767	1.190	5.397	5.93
2022-04-28	12.53	19.802	-1.725	3.294	5.94
2022-04-29	13.17	19.863	5.108	5.587	5.96
2022-05-05	13.9	19.923	5.543	5.163	5.98
2022-05-06	13.8	19.953	-0.719	2.590	5.99
2022-05-09	13.96	19.988	1.159	3.043	6.00
2022-05-10	14.12	20.023	1.146	2.937	6.01
2022-05-11	13.86	20.063	-1.841	3.541	6.02
2022-05-12	14.03	20.092	1.227	2.453	6.03
2022-05-13	14.1	20.108	0.499	1.354	6.03
2022-05-16	14.11	20.121	0.071	1.064	6.04
2022-05-17	14.07	20.136	-0.283	1.276	6.04
2022-05-18	14.13	20.159	0.426	1.990	6.05
2022-05-19	14.22	20.186	0.637	2.265	6.06
2022-05-20	14.29	20.200	0.492	1.195	6.06
2022-05-23	14.48	20.224	1.330	1.959	6.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎