天富能源融券券源 天富能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.08	0	0	0	0
2020-04-28	2.94	0.015	-4.545	6.169	0.00
2020-04-29	2.96	0.020	0.680	2.041	0.01
2020-04-30	3.02	0.026	2.027	2.365	0.01
2020-05-06	3.05	0.034	0.993	2.980	0.01
2020-05-07	3.03	0.037	-0.656	1.311	0.01
2020-05-08	3.14	0.054	3.630	6.601	0.02
2020-05-11	3.15	0.063	0.318	3.185	0.02
2020-05-12	3.1	0.071	-1.587	3.175	0.02
2020-05-13	3.11	0.075	0.323	1.613	0.02
2020-05-14	3.08	0.079	-0.965	1.608	0.02
2020-05-15	3.08	0.082	0.000	0.974	0.02
2020-05-18	3.13	0.102	1.623	7.792	0.03
2020-05-19	3.17	0.109	1.278	2.556	0.03
2020-05-20	3.32	0.126	4.732	6.309	0.04
2020-05-21	3.28	0.134	-1.205	3.012	0.04
2020-05-22	3.48	0.165	6.098	10.671	0.05
2020-05-25	3.67	0.201	5.460	11.782	0.06
2020-05-26	3.61	0.214	-1.635	4.087	0.06
2020-05-27	3.47	0.226	-3.878	4.432	0.07
2020-05-28	3.45	0.241	-0.576	4.899	0.07
2020-05-29	3.48	0.248	0.870	2.609	0.07
2020-06-01	3.52	0.258	1.149	3.448	0.08
2020-06-02	3.6	0.275	2.273	5.682	0.08
2020-06-03	3.49	0.293	-3.056	6.111	0.09
2020-06-04	3.39	0.302	-2.865	3.152	0.09
2020-06-05	3.37	0.309	-0.590	2.655	0.09
2020-06-08	3.3	0.319	-2.077	3.561	0.10
2020-06-09	3.31	0.323	0.303	1.515	0.10
2020-06-10	3.36	0.331	1.511	2.719	0.10
2020-06-11	3.31	0.341	-1.488	3.571	0.10
2020-06-12	3.28	0.357	-0.906	6.042	0.11
2020-06-15	3.21	0.366	-2.134	3.049	0.11
2020-06-16	3.26	0.372	1.558	2.492	0.11
2020-06-17	3.25	0.378	-0.307	2.147	0.11
2020-06-18	3.28	0.385	0.923	2.462	0.12
2020-06-19	3.25	0.389	-0.915	1.524	0.12
2020-06-22	3.27	0.393	0.615	1.538	0.12
2020-06-23	3.24	0.398	-0.917	1.835	0.12
2020-06-24	3.19	0.403	-1.543	1.852	0.12
2020-06-29	3.15	0.409	-1.254	2.194	0.12
2020-06-30	3.16	0.411	0.317	0.952	0.12
2020-07-01	3.19	0.416	0.949	1.582	0.12
2020-07-02	3.28	0.425	2.821	3.448	0.13
2020-07-03	3.35	0.432	2.134	2.439	0.13
2020-07-06	3.55	0.449	5.970	5.970	0.13
2020-07-07	3.48	0.462	-1.972	4.225	0.14
2020-07-08	3.62	0.475	4.023	4.310	0.14
2020-07-09	3.7	0.485	2.210	3.315	0.15
2020-07-10	3.62	0.495	-2.162	3.243	0.15
2020-07-13	3.73	0.505	3.039	3.315	0.15
2020-07-14	3.81	0.517	2.145	3.753	0.16
2020-07-15	3.64	0.534	-4.462	5.512	0.16
2020-07-16	3.54	0.550	-2.747	5.495	0.16
2020-07-17	3.54	0.561	0.000	3.672	0.17
2020-07-20	3.8	0.582	7.345	6.780	0.17
2020-07-21	3.77	0.591	-0.789	2.895	0.18
2020-07-22	3.73	0.599	-1.061	2.387	0.18
2020-07-23	3.71	0.611	-0.536	4.021	0.18
2020-07-24	3.57	0.626	-3.774	4.852	0.19
2020-07-27	3.5	0.633	-1.961	2.521	0.19
2020-07-28	3.52	0.640	0.571	2.286	0.19
2020-07-29	3.55	0.647	0.852	2.557	0.19
2020-07-30	3.6	0.654	1.408	2.254	0.20
2020-07-31	3.56	0.663	-1.111	3.056	0.20
2020-08-03	3.68	0.673	3.371	3.371	0.20
2020-08-04	3.71	0.684	0.815	3.533	0.21
2020-08-05	3.68	0.692	-0.809	2.426	0.21
2020-08-06	3.66	0.702	-0.543	3.261	0.21
2020-08-07	3.58	0.714	-2.186	4.098	0.21
2020-08-10	3.66	0.727	2.235	4.190	0.22
2020-08-11	3.61	0.740	-1.366	4.372	0.22
2020-08-12	3.59	0.748	-0.554	2.770	0.22
2020-08-13	3.75	0.767	4.457	6.128	0.23
2020-08-14	3.72	0.773	-0.800	1.867	0.23
2020-08-17	3.77	0.781	1.344	2.419	0.23
2020-08-18	3.88	0.793	2.918	3.979	0.24
2020-08-19	4.2	0.831	8.247	10.825	0.25
2020-08-20	3.91	0.846	-6.905	4.524	0.25
2020-08-21	3.85	0.855	-1.535	2.813	0.26
2020-08-24	3.79	0.862	-1.558	2.338	0.26
2020-08-25	3.75	0.870	-1.055	2.375	0.26
2020-08-26	3.73	0.876	-0.533	1.867	0.26
2020-08-27	3.74	0.882	0.268	1.877	0.26
2020-08-28	3.78	0.887	1.070	1.872	0.27
2020-08-31	3.75	0.893	-0.794	1.852	0.27
2020-09-01	3.73	0.898	-0.533	1.600	0.27
2020-09-02	3.69	0.906	-1.072	2.413	0.27
2020-09-03	3.67	0.911	-0.542	1.626	0.27
2020-09-04	3.81	0.930	3.815	6.267	0.28
2020-09-07	3.83	0.951	0.525	6.299	0.29
2020-09-08	4.04	0.985	5.483	10.183	0.30
2020-09-09	3.92	1.001	-2.970	4.950	0.30
2020-09-10	3.72	1.029	-5.102	8.929	0.31
2020-09-11	3.75	1.036	0.806	2.419	0.31
2020-09-14	3.73	1.047	-0.533	3.467	0.31
2020-09-15	3.76	1.053	0.804	1.877	0.32
2020-09-16	3.92	1.078	4.255	7.713	0.32
2020-09-17	3.87	1.089	-1.276	3.316	0.33
2020-09-18	4.01	1.107	3.618	5.426	0.33
2020-09-21	3.96	1.118	-1.247	3.491	0.34
2020-09-22	3.8	1.128	-4.040	3.030	0.34
2020-09-23	4.04	1.164	6.316	10.526	0.35
2020-09-24	3.95	1.177	-2.228	4.208	0.35
2020-09-25	3.86	1.191	-2.278	4.304	0.36
2020-09-28	3.9	1.208	1.036	5.181	0.36
2020-09-29	3.86	1.214	-1.026	1.795	0.36
2020-09-30	3.78	1.225	-2.073	3.627	0.37
2020-10-09	3.96	1.243	4.762	5.291	0.37
2020-10-12	4.14	1.258	4.545	4.545	0.38
2020-10-13	4.11	1.268	-0.725	2.657	0.38
2020-10-14	4.04	1.281	-1.703	3.893	0.38
2020-10-15	4.15	1.303	2.723	6.436	0.39
2020-10-16	4.2	1.321	1.205	5.301	0.40
2020-10-19	4.4	1.362	4.762	11.190	0.41
2020-10-20	4.39	1.377	-0.227	3.864	0.41
2020-10-21	4.17	1.398	-5.011	6.150	0.42
2020-10-22	4.16	1.410	-0.240	3.357	0.42
2020-10-23	4.06	1.423	-2.404	3.846	0.43
2020-10-26	4.02	1.437	-0.985	4.187	0.43
2020-10-27	4.07	1.444	1.244	2.239	0.43
2020-10-28	4.02	1.452	-1.229	2.211	0.44
2020-10-29	3.97	1.458	-1.244	1.990	0.44
2020-10-30	3.87	1.467	-2.519	2.771	0.44
2020-11-02	3.72	1.483	-3.876	5.168	0.44
2020-11-03	3.8	1.490	2.151	2.151	0.45
2020-11-04	3.75	1.498	-1.316	2.632	0.45
2020-11-05	3.79	1.502	1.067	1.067	0.45
2020-11-06	3.74	1.508	-1.319	2.111	0.45
2020-11-09	3.8	1.517	1.604	2.941	0.46
2020-11-10	3.84	1.523	1.053	1.842	0.46
2020-11-11	3.88	1.536	1.042	3.906	0.46
2020-11-12	3.79	1.547	-2.320	3.351	0.46
2020-11-13	3.75	1.552	-1.055	1.583	0.47
2020-11-16	3.81	1.560	1.600	2.667	0.47
2020-11-17	3.82	1.568	0.262	2.362	0.47
2020-11-18	3.81	1.573	-0.262	1.832	0.47
2020-11-19	3.78	1.578	-0.787	1.575	0.47
2020-11-20	3.82	1.586	1.058	2.381	0.48
2020-11-23	3.92	1.598	2.618	3.665	0.48
2020-11-24	3.93	1.603	0.255	1.531	0.48
2020-11-25	3.9	1.612	-0.763	2.799	0.48
2020-11-26	4.04	1.621	3.590	2.564	0.49
2020-11-27	4	1.626	-0.990	1.733	0.49
2020-11-30	4	1.631	0.000	1.250	0.49
2020-12-01	3.91	1.640	-2.250	3.000	0.49
2020-12-02	3.9	1.644	-0.256	1.279	0.49
2020-12-03	3.94	1.651	1.026	2.051	0.50
2020-12-04	3.93	1.658	-0.254	2.030	0.50
2020-12-07	4.32	1.659	9.924	0.254	0.50
2020-12-08	4.75	1.710	9.954	12.963	0.51
2020-12-09	5.23	1.710	10.105	0.000	0.51
2020-12-10	5.37	1.770	2.677	13.384	0.53
2020-12-11	4.93	1.848	-8.194	18.994	0.55
2020-12-14	5.42	1.923	9.939	16.633	0.58
2020-12-15	5.1	1.974	-5.904	11.993	0.59
2020-12-16	4.66	2.024	-8.627	12.745	0.61
2020-12-17	4.56	2.047	-2.146	6.223	0.61
2020-12-18	4.62	2.066	1.316	4.825	0.62
2020-12-21	4.81	2.094	4.113	7.143	0.63
2020-12-22	4.72	2.120	-1.871	6.445	0.64
2020-12-23	5.05	2.169	6.992	11.653	0.65
2020-12-24	4.93	2.192	-2.376	5.743	0.66
2020-12-25	5.42	2.240	9.939	10.548	0.67
2020-12-28	5.58	2.285	2.952	9.594	0.69
2020-12-29	5.02	2.312	-10.036	6.452	0.69
2020-12-30	5.09	2.336	1.394	5.777	0.70
2020-12-31	5.07	2.352	-0.393	3.733	0.71
2021-01-04	5.27	2.397	3.945	10.256	0.72
2021-01-05	5.8	2.460	10.057	13.093	0.74
2021-01-06	5.74	2.532	-1.034	15.000	0.76
2021-01-07	5.32	2.562	-7.317	6.794	0.77
2021-01-08	5.09	2.584	-4.323	5.263	0.78
2021-01-11	5.11	2.611	0.393	6.287	0.78
2021-01-12	5.05	2.647	-1.174	8.611	0.79
2021-01-13	4.65	2.682	-7.921	8.911	0.80
2021-01-14	4.33	2.703	-6.882	5.806	0.81
2021-01-15	4.4	2.721	1.617	4.850	0.82
2021-01-18	4.84	2.767	10.000	11.591	0.83
2021-01-19	4.88	2.791	0.826	5.785	0.84
2021-01-20	4.8	2.812	-1.639	5.123	0.84
2021-01-21	4.96	2.837	3.333	6.250	0.85
2021-01-22	4.76	2.852	-4.032	3.629	0.86
2021-01-25	5.07	2.903	6.513	12.185	0.87
2021-01-26	5.14	2.933	1.381	6.903	0.88
2021-01-27	5.25	2.957	2.140	5.447	0.89
2021-01-28	5.21	2.976	-0.762	4.381	0.89
2021-01-29	4.92	3.016	-5.566	9.789	0.90
2021-02-01	5.25	3.069	6.707	12.195	0.92
2021-02-02	5.11	3.089	-2.667	4.571	0.93
2021-02-03	4.77	3.119	-6.654	7.632	0.94
2021-02-04	4.53	3.147	-5.031	7.547	0.94
2021-02-05	4.2	3.181	-7.285	9.492	0.95
2021-02-08	4.18	3.196	-0.476	4.286	0.96
2021-02-09	4.37	3.227	4.545	8.612	0.97
2021-02-10	4.4	3.241	0.686	3.890	0.97
2021-02-18	4.57	3.259	3.864	4.773	0.98
2021-02-19	4.7	3.283	2.845	6.127	0.99
2021-02-22	4.74	3.309	0.851	6.383	0.99
2021-02-23	4.78	3.326	0.844	4.430	1.00
2021-02-24	4.86	3.351	1.674	6.067	1.01
2021-02-25	4.68	3.376	-3.704	6.379	1.01
2021-02-26	4.54	3.385	-2.991	2.350	1.02
2021-03-01	4.59	3.394	1.101	2.423	1.02
2021-03-02	4.6	3.404	0.218	2.614	1.02
2021-03-03	4.76	3.425	3.478	5.435	1.03
2021-03-04	5.02	3.476	5.462	11.975	1.04
2021-03-05	4.93	3.493	-1.793	4.183	1.05
2021-03-08	5.03	3.507	2.028	3.448	1.05
2021-03-09	4.73	3.543	-5.964	9.145	1.06
2021-03-10	4.9	3.587	3.594	10.782	1.08
2021-03-11	5.39	3.622	10.000	7.755	1.09
2021-03-12	5.31	3.673	-1.484	11.503	1.10
2021-03-15	5.19	3.696	-2.260	5.273	1.11
2021-03-16	5.35	3.722	3.083	5.973	1.12
2021-03-17	5.09	3.742	-4.860	4.673	1.12
2021-03-18	5.05	3.756	-0.786	3.340	1.13
2021-03-19	5.56	3.810	10.099	11.683	1.14
2021-03-22	5.71	3.851	2.698	8.453	1.16
2021-03-23	5.48	3.868	-4.028	3.853	1.16
2021-03-24	5.69	3.911	3.832	8.942	1.17
2021-03-25	5.55	3.946	-2.460	7.733	1.18
2021-03-26	5.78	3.991	4.144	9.189	1.20
2021-03-29	5.88	4.020	1.730	6.055	1.21
2021-03-30	6.47	4.097	10.034	14.286	1.23
2021-03-31	7.12	4.158	10.046	10.201	1.25
2021-04-01	7.13	4.233	0.140	12.640	1.27
2021-04-02	7.84	4.310	9.958	11.781	1.29
2021-04-06	8.62	4.335	9.949	3.444	1.30
2021-04-07	8.46	4.430	-1.856	13.573	1.33
2021-04-08	7.61	4.466	-10.047	5.674	1.34
2021-04-09	6.97	4.507	-8.410	6.965	1.35
2021-04-12	6.87	4.550	-1.435	7.604	1.37
2021-04-13	6.47	4.585	-5.822	6.405	1.38
2021-04-14	6.27	4.613	-3.091	5.410	1.38
2021-04-15	6.04	4.636	-3.668	4.466	1.39
2021-04-16	6.02	4.647	-0.331	2.318	1.39
2021-04-19	6.01	4.656	-0.166	1.827	1.40
2021-04-20	6.31	4.691	4.992	6.489	1.41
2021-04-21	5.92	4.714	-6.181	4.754	1.41
2021-04-22	6.1	4.741	3.041	5.405	1.42
2021-04-23	5.97	4.754	-2.131	2.459	1.43
2021-04-26	5.73	4.773	-4.020	4.020	1.43
2021-04-27	5.82	4.796	1.571	4.712	1.44
2021-04-28	5.7	4.809	-2.062	2.749	1.44
2021-04-29	5.62	4.822	-1.404	2.807	1.45
2021-04-30	5.51	4.835	-1.957	2.847	1.45
2021-05-06	5.64	4.855	2.359	4.356	1.46
2021-05-07	5.95	4.897	5.496	8.333	1.47
2021-05-10	6.08	4.925	2.185	5.546	1.48
2021-05-11	6.24	4.956	2.632	5.921	1.49
2021-05-12	6.18	4.972	-0.962	3.205	1.49
2021-05-13	6.06	4.996	-1.942	4.693	1.50
2021-05-14	6.08	5.011	0.330	2.970	1.50
2021-05-17	6.39	5.053	5.099	7.895	1.52
2021-05-18	6.35	5.071	-0.626	3.443	1.52
2021-05-19	6.38	5.090	0.472	3.622	1.53
2021-05-20	6.35	5.126	-0.470	6.740	1.54
2021-05-21	6.63	5.169	4.409	7.717	1.55
2021-05-24	6.47	5.191	-2.413	4.072	1.56
2021-05-25	6.34	5.215	-2.009	4.637	1.56
2021-05-26	6.33	5.234	-0.158	3.628	1.57
2021-05-27	6.8	5.298	7.425	11.216	1.59
2021-05-28	6.58	5.330	-3.235	5.882	1.60
2021-05-31	6.68	5.350	1.520	3.647	1.61
2021-06-01	6.49	5.377	-2.844	4.940	1.61
2021-06-02	6.71	5.404	3.390	4.777	1.62
2021-06-03	6.53	5.427	-2.683	4.322	1.63
2021-06-04	6.31	5.452	-3.369	4.747	1.64
2021-06-07	6.94	5.472	9.984	3.328	1.64
2021-06-08	7.05	5.534	1.585	10.663	1.66
2021-06-09	7.37	5.576	4.539	6.809	1.67
2021-06-10	7.45	5.620	1.085	7.056	1.69
2021-06-11	7.62	5.679	2.282	9.262	1.70
2021-06-15	7.2	5.729	-5.512	8.399	1.72
2021-06-16	7.07	5.756	-1.806	4.583	1.73
2021-06-17	7.6	5.835	7.496	12.447	1.75
2021-06-18	7.95	5.889	4.605	8.158	1.77
2021-06-21	8.08	5.946	1.635	8.428	1.78
2021-06-22	7.88	5.989	-2.475	6.559	1.80
2021-06-23	7.99	6.018	1.396	4.442	1.81
2021-06-24	8.21	6.063	-1.677	6.587	1.82
2021-06-25	8.08	6.100	-1.583	5.481	1.83
2021-06-28	8.23	6.135	1.856	5.074	1.84
2021-06-29	7.63	6.190	-7.290	8.627	1.86
2021-06-30	7.64	6.228	0.131	6.029	1.87
2021-07-01	6.99	6.276	-8.508	8.246	1.88
2021-07-02	6.96	6.299	-0.429	3.863	1.89
2021-07-05	7.17	6.324	3.017	4.167	1.90
2021-07-06	7.26	6.351	1.255	4.463	1.91
2021-07-07	7.17	6.362	-1.240	1.928	1.91
2021-07-08	7.26	6.374	1.255	1.953	1.91
2021-07-09	7	6.397	-3.581	3.994	1.92
2021-07-12	7.02	6.409	0.286	2.000	1.92
2021-07-13	7.09	6.428	0.997	3.134	1.93
2021-07-14	7.12	6.448	-1.657	3.453	1.93
2021-07-15	7.01	6.464	-1.545	2.809	1.94
2021-07-16	7.06	6.489	0.713	4.137	1.95
2021-07-19	6.57	6.527	-6.941	6.941	1.96
2021-07-20	6.6	6.546	0.457	3.501	1.96
2021-07-21	6.67	6.567	1.061	3.788	1.97
2021-07-22	6.84	6.586	2.549	3.298	1.98
2021-07-23	6.64	6.613	-2.924	4.825	1.98
2021-07-26	6.48	6.642	-2.410	5.422	1.99
2021-07-27	6.42	6.674	-0.926	6.019	2.00
2021-07-28	6.03	6.711	-6.075	7.321	2.01
2021-07-29	6.3	6.733	4.478	4.146	2.02
2021-07-30	6.4	6.752	1.587	3.651	2.03
2021-08-02	6.41	6.766	0.156	2.656	2.03
2021-08-03	6.21	6.788	-3.120	4.212	2.04
2021-08-04	6.42	6.809	3.382	3.865	2.04
2021-08-05	6.5	6.837	1.246	5.140	2.05
2021-08-06	6.92	6.898	6.462	10.615	2.07
2021-08-09	7.13	6.936	3.035	6.358	2.08
2021-08-10	7.01	6.958	-1.683	3.787	2.09
2021-08-11	7.04	6.978	0.428	3.424	2.09
2021-08-12	7.07	7.002	0.426	4.119	2.10
2021-08-13	7.25	7.028	2.546	4.243	2.11
2021-08-16	7.17	7.051	-1.103	3.862	2.12
2021-08-17	6.97	7.072	-2.789	3.626	2.12
2021-08-18	7.2	7.104	3.300	5.308	2.13
2021-08-19	7.07	7.127	-1.806	3.889	2.14
2021-08-20	7.08	7.152	0.141	4.385	2.15
2021-08-23	7.43	7.191	4.944	6.215	2.16
2021-08-24	7.72	7.227	3.903	5.653	2.17
2021-08-25	7.52	7.257	-2.591	4.793	2.18
2021-08-26	7.44	7.276	-1.064	2.926	2.18
2021-08-27	7.43	7.290	-0.134	2.419	2.19
2021-08-30	7.43	7.312	0.000	3.499	2.19
2021-08-31	7.25	7.335	-2.423	3.769	2.20
2021-09-01	7.05	7.375	-2.759	6.759	2.21
2021-09-02	7.63	7.438	8.227	9.929	2.23
2021-09-03	7.74	7.469	1.442	4.849	2.24
2021-09-06	7.71	7.504	-0.388	5.426	2.25
2021-09-07	8.15	7.550	5.707	6.744	2.26
2021-09-08	8.14	7.577	-0.123	4.049	2.27
2021-09-09	8.12	7.599	-0.246	3.194	2.28
2021-09-10	7.83	7.633	-3.571	5.172	2.29
2021-09-13	7.83	7.675	0.000	6.513	2.30
2021-09-14	7.44	7.714	-4.981	6.258	2.31
2021-09-15	7.74	7.753	4.032	6.048	2.33
2021-09-16	7.47	7.805	-3.488	8.398	2.34
2021-09-17	7.87	7.872	5.355	10.174	2.36
2021-09-22	8.29	7.924	5.337	7.497	2.38
2021-09-23	8.08	7.959	-2.533	5.187	2.39
2021-09-24	7.78	7.999	-3.713	6.312	2.40
2021-09-27	7	8.077	-10.026	13.368	2.42
2021-09-28	7.41	8.130	5.857	8.571	2.44
2021-09-29	6.99	8.179	-5.668	8.367	2.45
2021-09-30	7.18	8.212	2.718	5.436	2.46
2021-10-08	7.33	8.243	2.089	5.153	2.47
2021-10-11	7.11	8.283	-3.001	6.685	2.48
2021-10-12	6.86	8.325	-3.516	7.454	2.50
2021-10-13	6.56	8.364	-4.373	7.143	2.51
2021-10-14	6.62	8.389	0.915	4.421	2.52
2021-10-15	6.52	8.407	-1.511	3.323	2.52
2021-10-18	6.63	8.425	1.687	3.374	2.53
2021-10-19	6.84	8.455	3.167	5.128	2.54
2021-10-20	6.87	8.477	0.439	3.947	2.54
2021-10-21	6.73	8.492	-2.038	2.620	2.55
2021-10-22	6.5	8.512	-3.418	3.715	2.55
2021-10-25	6.62	8.528	1.846	2.923	2.56
2021-10-26	6.54	8.541	-1.208	2.266	2.56
2021-10-27	6.4	8.557	-2.141	3.058	2.57
2021-10-28	6.15	8.580	-3.906	4.531	2.57
2021-10-29	6.23	8.594	1.301	2.764	2.58
2021-11-01	6.34	8.607	1.766	2.408	2.58
2021-11-02	6.12	8.635	-3.470	5.363	2.59
2021-11-03	6.12	8.645	0.000	2.124	2.59
2021-11-04	6.2	8.658	1.307	2.451	2.60
2021-11-05	6.03	8.672	-2.742	2.742	2.60
2021-11-08	6.13	8.684	1.658	2.322	2.61
2021-11-09	6.54	8.720	6.688	6.688	2.62
2021-11-10	6.53	8.741	-0.153	3.823	2.62
2021-11-11	6.46	8.748	-1.072	1.378	2.62
2021-11-12	6.5	8.756	0.619	1.393	2.63
2021-11-15	6.52	8.773	0.308	3.077	2.63
2021-11-16	6.52	8.784	0.000	2.147	2.64
2021-11-17	6.7	8.813	2.761	5.215	2.64
2021-11-18	6.61	8.829	-1.343	2.836	2.65
2021-11-19	6.7	8.850	1.362	3.782	2.66
2021-11-22	6.68	8.862	-0.299	2.090	2.66
2021-11-23	6.67	8.871	-0.150	1.647	2.66
2021-11-24	6.71	8.885	0.600	2.549	2.67
2021-11-25	6.6	8.909	-1.639	4.322	2.67
2021-11-26	6.55	8.925	-0.758	2.879	2.68
2021-11-29	6.36	8.938	-2.901	2.443	2.68
2021-11-30	6.38	8.951	0.314	2.516	2.69
2021-12-01	6.49	8.967	1.724	2.978	2.69
2021-12-02	6.37	8.981	-1.849	2.619	2.69
2021-12-03	6.48	8.998	1.727	3.140	2.70
2021-12-06	6.45	9.014	-0.463	2.932	2.70
2021-12-07	6.36	9.040	-1.395	4.961	2.71
2021-12-08	6.38	9.048	0.314	1.415	2.71
2021-12-09	6.38	9.058	0.000	2.038	2.72
2021-12-10	6.31	9.072	-1.097	2.508	2.72
2021-12-13	6.35	9.085	0.634	2.536	2.73
2021-12-14	6.29	9.091	-0.945	1.102	2.73
2021-12-15	6.53	9.121	3.816	5.564	2.74
2021-12-16	6.52	9.132	-0.153	1.991	2.74
2021-12-17	6.7	9.158	2.761	4.601	2.75
2021-12-20	6.57	9.176	-1.940	3.433	2.75
2021-12-21	6.55	9.194	-0.304	3.196	2.76
2021-12-22	6.62	9.211	1.069	3.053	2.76
2021-12-23	6.68	9.227	0.906	3.021	2.77
2021-12-24	6.42	9.251	-3.892	4.341	2.78
2021-12-27	6.51	9.274	1.402	4.361	2.78
2021-12-28	6.33	9.297	-2.765	4.301	2.79
2021-12-29	6.25	9.309	-1.264	2.212	2.79
2021-12-30	6.29	9.317	0.640	1.600	2.80
2021-12-31	6.4	9.338	1.749	3.975	2.80
2022-01-04	6.8	9.397	6.250	10.469	2.82
2022-01-05	6.62	9.423	-2.647	4.559	2.83
2022-01-06	6.59	9.434	-0.453	2.115	2.83
2022-01-07	6.4	9.453	-2.883	3.490	2.84
2022-01-10	6.39	9.460	-0.156	1.406	2.84
2022-01-11	6.42	9.475	0.469	2.660	2.84
2022-01-12	6.31	9.488	-1.713	2.492	2.85
2022-01-13	6.3	9.493	-0.158	0.951	2.85
2022-01-14	6.14	9.505	-2.540	2.381	2.85
2022-01-17	6.18	9.514	0.651	1.792	2.85
2022-01-18	6.18	9.523	0.000	1.780	2.86
2022-01-19	6.16	9.530	-0.324	1.294	2.86
2022-01-20	6.05	9.546	-1.786	3.247	2.86
2022-01-21	6.03	9.553	-0.331	1.322	2.87
2022-01-24	6	9.562	-0.498	1.824	2.87
2022-01-25	5.57	9.595	-7.167	7.167	2.88
2022-01-26	5.57	9.606	0.000	2.334	2.88
2022-01-27	5.01	9.632	-10.054	6.284	2.89
2022-01-28	4.94	9.656	-1.397	5.788	2.90
2022-02-07	5.11	9.667	3.441	2.632	2.90
2022-02-08	5.37	9.691	5.088	5.284	2.91
2022-02-09	5.39	9.703	0.372	2.607	2.91
2022-02-10	5.41	9.710	0.371	1.670	2.91
2022-02-11	5.35	9.721	-1.109	2.403	2.92
2022-02-14	5.3	9.732	-0.935	2.430	2.92
2022-02-15	5.28	9.739	-0.377	1.698	2.92
2022-02-16	5.33	9.749	0.947	2.273	2.92
2022-02-17	5.28	9.758	-0.938	2.064	2.93
2022-02-18	5.3	9.765	0.379	1.515	2.93
2022-02-21	5.32	9.771	0.377	1.321	2.93
2022-02-22	5.24	9.781	-1.504	2.256	2.93
2022-02-23	5.31	9.790	1.336	2.099	2.94
2022-02-24	5.21	9.817	-1.883	6.215	2.95
2022-02-25	5.28	9.829	1.344	2.687	2.95
2022-02-28	5.81	9.876	10.038	9.659	2.96
2022-03-01	5.77	9.912	-0.688	7.573	2.97
2022-03-02	5.77	9.933	0.000	4.333	2.98
2022-03-03	6.06	9.966	5.026	6.586	2.99
2022-03-04	5.77	9.992	-4.785	5.446	3.00
2022-03-07	5.64	10.013	-2.253	4.333	3.00
2022-03-08	5.41	10.033	-4.078	4.433	3.01
2022-03-09	5.68	10.062	4.991	6.100	3.02
2022-03-10	5.64	10.078	-0.704	3.521	3.02
2022-03-11	5.52	10.093	-2.128	3.191	3.03
2022-03-14	5.31	10.106	-3.804	3.080	3.03
2022-03-15	5.01	10.138	-5.650	7.533	3.04
2022-03-16	5.11	10.169	1.996	7.385	3.05
2022-03-17	5.1	10.183	-0.196	3.131	3.05
2022-03-18	5.32	10.204	4.314	4.902	3.06
2022-03-21	5.28	10.217	-0.752	2.820	3.07
2022-03-22	5.31	10.230	0.568	3.030	3.07
2022-03-23	5.35	10.240	0.753	2.260	3.07
2022-03-24	5.21	10.251	-2.617	2.430	3.08
2022-03-25	5.18	10.257	-0.576	1.536	3.08
2022-03-28	5.28	10.278	1.931	4.633	3.08
2022-03-29	5.2	10.288	-1.515	2.462	3.09
2022-03-30	5.18	10.302	-0.385	3.077	3.09
2022-03-31	5.16	10.309	-0.386	1.737	3.09
2022-04-01	5.17	10.317	0.194	1.744	3.10
2022-04-06	5.24	10.329	1.354	2.708	3.10
2022-04-07	5.22	10.346	-0.382	4.008	3.10
2022-04-08	5.42	10.396	3.831	11.111	3.12
2022-04-11	5.37	10.409	-0.923	2.952	3.12
2022-04-12	5.41	10.425	0.745	3.538	3.13
2022-04-13	5.35	10.439	-1.109	3.142	3.13
2022-04-14	5.31	10.448	-0.748	1.869	3.13
2022-04-15	5.21	10.466	-1.883	4.143	3.14
2022-04-18	5.14	10.475	-1.344	2.303	3.14
2022-04-19	5.33	10.501	3.696	5.837	3.15
2022-04-20	5.17	10.517	-3.002	3.565	3.16
2022-04-21	4.97	10.538	-3.868	5.222	3.16
2022-04-22	4.92	10.552	-1.006	3.421	3.17
2022-04-25	4.43	10.583	-9.959	8.333	3.17
2022-04-26	4.13	10.611	-6.772	8.126	3.18
2022-04-27	4.36	10.643	5.569	8.717	3.19
2022-04-28	4.29	10.655	-1.606	3.440	3.20
2022-04-29	4.53	10.674	5.594	5.128	3.20
2022-05-05	4.39	10.687	-3.091	3.532	3.21
2022-05-06	4.22	10.699	-3.872	3.417	3.21
2022-05-09	4.3	10.710	1.896	3.081	3.21
2022-05-10	4.33	10.722	0.698	3.256	3.22
2022-05-11	4.31	10.734	-0.462	3.233	3.22
2022-05-12	4.36	10.746	1.160	3.248	3.22
2022-05-13	4.36	10.751	0.000	1.376	3.23
2022-05-16	4.35	10.756	-0.229	1.606	3.23
2022-05-17	4.32	10.763	-0.690	1.839	3.23
2022-05-18	4.36	10.769	0.926	1.620	3.23
2022-05-19	4.38	10.781	0.459	3.211	3.23
2022-05-20	4.45	10.791	1.598	2.740	3.24
2022-05-23	4.73	10.832	6.292	10.562	3.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎