券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-11 | 25 | 0 | 0 | 0 | 0 |
| 2022-01-11 | 24 | 0.312 | -4.000 | 15.600 | 0.09 |
| 2022-01-12 | 22.8 | 0.510 | -8.800 | 10.400 | 0.15 |
| 2022-01-13 | 22.99 | 0.692 | 0.833 | 9.518 | 0.21 |
| 2022-01-14 | 22.81 | 0.959 | -0.783 | 14.050 | 0.29 |
| 2022-01-17 | 25.12 | 1.288 | 10.127 | 15.695 | 0.39 |
| 2022-01-18 | 30.14 | 1.602 | 19.984 | 12.500 | 0.48 |
| 2022-01-19 | 27.43 | 1.973 | -8.991 | 16.257 | 0.59 |
| 2022-01-20 | 23.5 | 2.187 | -14.327 | 10.937 | 0.66 |
| 2022-01-21 | 22.08 | 2.350 | -6.043 | 8.851 | 0.71 |
| 2022-01-24 | 21.93 | 2.461 | -0.679 | 6.069 | 0.74 |
| 2022-01-25 | 20.33 | 2.569 | -7.296 | 6.384 | 0.77 |
| 2022-01-26 | 21.42 | 2.724 | 5.362 | 8.657 | 0.82 |
| 2022-01-27 | 21.01 | 2.897 | -1.914 | 9.897 | 0.87 |
| 2022-01-28 | 21.45 | 3.013 | 2.094 | 6.473 | 0.90 |
| 2022-02-07 | 25.02 | 3.351 | 16.643 | 16.224 | 1.01 |
| 2022-02-08 | 23.72 | 3.453 | -5.196 | 5.156 | 1.04 |
| 2022-02-09 | 23.98 | 3.536 | 1.096 | 4.174 | 1.06 |
| 2022-02-10 | 23.81 | 3.721 | -0.709 | 9.299 | 1.12 |
| 2022-02-11 | 21.55 | 3.792 | -9.492 | 3.948 | 1.14 |
| 2022-02-14 | 21.69 | 3.867 | 0.650 | 4.176 | 1.16 |
| 2022-02-15 | 22.17 | 4.025 | 2.213 | 8.529 | 1.21 |
| 2022-02-16 | 24.1 | 4.258 | 8.705 | 11.592 | 1.28 |
| 2022-02-17 | 23.06 | 4.336 | -4.315 | 4.066 | 1.30 |
| 2022-02-18 | 24.04 | 4.510 | 4.250 | 8.673 | 1.35 |
| 2022-02-21 | 24.69 | 4.614 | 2.704 | 5.075 | 1.38 |
| 2022-02-22 | 23.44 | 4.712 | -5.063 | 5.022 | 1.41 |
| 2022-02-23 | 23.67 | 4.786 | 0.981 | 3.754 | 1.44 |
| 2022-02-24 | 22.15 | 5.059 | -6.422 | 14.787 | 1.52 |
| 2022-02-25 | 21.82 | 5.184 | -1.490 | 6.862 | 1.56 |
| 2022-02-28 | 21.67 | 5.270 | -0.687 | 4.766 | 1.58 |
| 2022-03-01 | 21.8 | 5.327 | 0.600 | 3.138 | 1.60 |
| 2022-03-02 | 22.71 | 5.435 | 4.174 | 5.734 | 1.63 |
| 2022-03-03 | 22.19 | 5.485 | -2.290 | 2.686 | 1.65 |
| 2022-03-04 | 21.31 | 5.575 | -3.966 | 5.047 | 1.67 |
| 2022-03-07 | 21.16 | 5.634 | -0.704 | 3.379 | 1.69 |
| 2022-03-08 | 21.37 | 5.756 | 0.992 | 6.853 | 1.73 |
| 2022-03-09 | 22.07 | 5.878 | 3.276 | 6.598 | 1.76 |
| 2022-03-10 | 22.96 | 6.028 | 4.033 | 7.839 | 1.81 |
| 2022-03-11 | 21.89 | 6.120 | -4.660 | 5.052 | 1.84 |
| 2022-03-14 | 22.15 | 6.202 | 1.188 | 4.431 | 1.86 |
| 2022-03-15 | 21.43 | 6.366 | -3.251 | 9.210 | 1.91 |
| 2022-03-16 | 21.35 | 6.503 | -0.373 | 7.699 | 1.95 |
| 2022-03-17 | 22.49 | 6.618 | 5.340 | 6.136 | 1.99 |
| 2022-03-18 | 23.28 | 6.816 | 3.513 | 10.227 | 2.04 |
| 2022-03-21 | 23.79 | 6.960 | 2.191 | 7.216 | 2.09 |
| 2022-03-22 | 23.97 | 7.083 | 0.757 | 6.179 | 2.12 |
| 2022-03-23 | 23.08 | 7.169 | -3.713 | 4.464 | 2.15 |
| 2022-03-24 | 23.8 | 7.378 | 3.120 | 10.529 | 2.21 |
| 2022-03-25 | 22.3 | 7.489 | -6.303 | 6.008 | 2.25 |
| 2022-03-28 | 22.26 | 7.603 | -0.179 | 6.143 | 2.28 |
| 2022-03-29 | 21.2 | 7.683 | -4.762 | 4.492 | 2.30 |
| 2022-03-30 | 22.74 | 7.826 | 7.264 | 7.547 | 2.35 |
| 2022-03-31 | 22.85 | 7.930 | 0.484 | 5.497 | 2.38 |
| 2022-04-01 | 21.85 | 8.073 | -4.376 | 7.834 | 2.42 |
| 2022-04-06 | 23.06 | 8.222 | 5.538 | 7.780 | 2.47 |
| 2022-04-07 | 23.68 | 8.338 | 2.689 | 5.854 | 2.50 |
| 2022-04-08 | 22.09 | 8.676 | -6.715 | 18.370 | 2.60 |
| 2022-04-11 | 23.4 | 8.967 | 5.930 | 14.939 | 2.69 |
| 2022-04-12 | 23.6 | 9.115 | 0.855 | 7.479 | 2.73 |
| 2022-04-13 | 21.79 | 9.241 | -7.669 | 6.949 | 2.77 |
| 2022-04-14 | 21.91 | 9.322 | 0.551 | 4.452 | 2.80 |
| 2022-04-15 | 21.21 | 9.428 | -3.195 | 6.025 | 2.83 |
| 2022-04-18 | 21.33 | 9.524 | 0.566 | 5.375 | 2.86 |
| 2022-04-19 | 21.79 | 9.600 | 2.157 | 4.173 | 2.88 |
| 2022-04-20 | 21.4 | 9.691 | -1.790 | 5.094 | 2.91 |
| 2022-04-21 | 21.54 | 9.748 | 0.654 | 3.178 | 2.92 |
| 2022-04-22 | 22.5 | 9.888 | 4.457 | 7.474 | 2.97 |
| 2022-04-25 | 21.93 | 10.010 | -2.533 | 6.667 | 3.00 |
| 2022-04-26 | 23 | 10.212 | 4.879 | 10.534 | 3.06 |
| 2022-04-27 | 23.91 | 10.379 | 3.957 | 8.391 | 3.11 |
| 2022-04-28 | 22.84 | 10.514 | -4.475 | 7.110 | 3.15 |
| 2022-04-29 | 24.35 | 10.760 | 6.611 | 12.128 | 3.23 |
| 2022-05-05 | 24.01 | 10.889 | -1.396 | 6.448 | 3.27 |
| 2022-05-06 | 23.22 | 11.025 | -3.290 | 6.997 | 3.31 |
| 2022-05-09 | 23.78 | 11.192 | 2.412 | 8.441 | 3.36 |
| 2022-05-10 | 25.53 | 11.441 | 7.359 | 11.733 | 3.43 |
| 2022-05-11 | 24.34 | 11.531 | -4.661 | 4.426 | 3.46 |
| 2022-05-12 | 25.5 | 11.673 | 4.766 | 6.656 | 3.50 |
| 2022-05-13 | 25.06 | 11.805 | -1.725 | 6.353 | 3.54 |
| 2022-05-16 | 24.2 | 11.916 | -3.432 | 5.467 | 3.57 |
| 2022-05-17 | 24.13 | 11.985 | -0.289 | 3.430 | 3.60 |
| 2022-05-18 | 23.87 | 12.027 | -1.077 | 2.114 | 3.61 |
| 2022-05-19 | 24.1 | 12.119 | 0.964 | 4.608 | 3.64 |
| 2022-05-20 | 22.78 | 12.253 | -5.477 | 7.054 | 3.68 |
| 2022-05-23 | 22.58 | 12.311 | -0.878 | 3.073 | 3.69 |