大参林融券券源 大参林专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	56.31	0	0	0	0
2020-04-28	61.67	0.266	9.519	5.168	0.08
2020-04-29	57.91	0.647	-6.097	7.897	0.19
2020-04-30	54.23	1.144	-6.355	11.000	0.34
2020-05-06	57.42	1.652	5.882	10.621	0.50
2020-05-07	58.42	1.891	1.742	4.911	0.57
2020-05-08	57.19	2.050	-2.105	3.338	0.62
2020-05-11	55.49	2.256	-2.973	4.441	0.68
2020-05-12	57.96	2.527	4.451	5.623	0.76
2020-05-13	59.5	2.753	2.657	4.555	0.83
2020-05-14	58.46	2.878	-1.748	2.571	0.86
2020-05-15	57.08	3.150	-2.361	5.713	0.95
2020-05-18	61.17	3.630	7.165	9.425	1.09
2020-05-19	63.09	3.938	3.139	5.853	1.18
2020-05-20	62.11	4.094	-1.553	3.012	1.23
2020-05-21	63.13	4.372	1.642	5.281	1.31
2020-05-22	62.07	4.677	-1.679	5.893	1.40
2020-05-25	63.38	4.886	2.111	3.963	1.47
2020-05-26	63.61	5.072	0.363	3.518	1.52
2020-05-27	62.73	5.251	-1.383	3.411	1.58
2020-05-28	63.58	5.538	1.355	5.420	1.66
2020-05-29	67.14	6.035	5.599	8.886	1.81
2020-06-01	67.82	6.310	1.013	4.870	1.89
2020-06-02	65	6.646	-4.158	6.193	1.99
2020-06-03	66.58	6.843	2.431	3.554	2.05
2020-06-04	67	7.024	0.631	3.244	2.11
2020-06-05	65.99	7.184	-1.507	2.910	2.16
2020-06-08	65.56	7.372	-0.652	3.440	2.21
2020-06-09	66.88	7.574	2.013	3.615	2.27
2020-06-10	68.34	7.897	2.183	5.682	2.37
2020-06-11	68.17	8.130	-0.249	4.097	2.44
2020-06-12	69.5	8.375	1.951	4.225	2.51
2020-06-15	71.17	8.652	2.403	4.676	2.60
2020-06-16	73.75	8.954	3.625	4.918	2.69
2020-06-17	76.71	9.389	4.014	6.793	2.82
2020-06-18	74.5	9.779	-2.881	6.296	2.93
2020-06-19	77.42	10.039	3.919	4.027	3.01
2020-06-22	76.62	10.193	-1.033	2.415	3.06
2020-06-23	77.38	10.326	0.992	2.049	3.10
2020-06-24	75.9	10.664	-1.913	5.350	3.20
2020-06-29	75.65	10.808	-0.329	2.279	3.24
2020-06-30	81.22	11.519	7.363	10.509	3.46
2020-07-01	76.07	11.916	-6.341	6.267	3.57
2020-07-02	74.08	12.191	-2.616	4.443	3.66
2020-07-03	75	12.560	1.242	5.913	3.77
2020-07-06	74.21	12.707	-1.053	2.373	3.81
2020-07-07	73.26	12.922	-1.280	3.531	3.88
2020-07-08	72.93	13.094	-0.450	2.826	3.93
2020-07-09	76.93	13.479	5.485	6.006	4.04
2020-07-10	75.86	13.633	-1.391	2.431	4.09
2020-07-13	63.73	13.785	1.886	2.862	4.14
2020-07-14	62.56	13.953	-1.836	3.232	4.19
2020-07-15	65.47	14.313	4.652	6.602	4.29
2020-07-16	60.17	14.807	-8.095	9.852	4.44
2020-07-17	60.79	15.150	1.030	6.764	4.55
2020-07-20	58	15.534	-4.590	7.945	4.66
2020-07-21	59.04	15.779	1.793	4.983	4.73
2020-07-22	63.42	16.301	7.419	9.875	4.89
2020-07-23	63.55	16.558	0.205	4.841	4.97
2020-07-24	59.96	17.025	-5.649	9.363	5.11
2020-07-27	59.56	17.278	-0.667	5.087	5.18
2020-07-28	59.42	17.452	-0.235	3.509	5.24
2020-07-29	61	17.685	2.659	4.594	5.31
2020-07-30	61.88	18.026	1.443	6.607	5.41
2020-07-31	63.08	18.265	1.939	4.557	5.48
2020-08-03	61.96	18.589	-1.776	6.278	5.58
2020-08-04	60.77	18.781	-1.921	3.777	5.63
2020-08-05	61.41	18.933	1.053	2.978	5.68
2020-08-06	60.5	19.138	-1.482	4.071	5.74
2020-08-07	59.76	19.348	-1.223	4.215	5.80
2020-08-10	59.9	19.640	0.234	5.840	5.89
2020-08-11	59.47	19.790	-0.718	3.038	5.94
2020-08-12	57.13	20.047	-3.935	5.381	6.01
2020-08-13	56.33	20.194	-1.400	3.151	6.06
2020-08-14	57.99	20.479	2.947	5.894	6.14
2020-08-17	59.95	20.724	3.380	4.897	6.22
2020-08-18	61.76	21.023	3.019	5.805	6.31
2020-08-19	63.08	21.336	2.137	5.959	6.40
2020-08-20	62.13	21.562	-1.506	4.360	6.47
2020-08-21	63.83	21.773	2.736	3.976	6.53
2020-08-24	65.13	22.063	2.037	5.342	6.62
2020-08-25	66.18	22.275	1.612	3.838	6.68
2020-08-26	65.83	22.504	-0.529	4.170	6.75
2020-08-27	65.87	22.623	0.061	2.172	6.79
2020-08-28	68.67	23.028	4.251	7.090	6.91
2020-08-31	70.33	23.329	2.417	5.126	7.00
2020-09-01	71.25	23.580	1.308	4.237	7.07
2020-09-02	72.68	23.823	2.007	4.000	7.15
2020-09-03	72.42	24.035	-0.358	3.522	7.21
2020-09-04	69.48	24.447	-4.060	7.111	7.33
2020-09-07	67.98	24.737	-2.159	5.109	7.42
2020-09-08	67.67	24.965	-0.456	4.045	7.49
2020-09-09	66.2	25.303	-2.172	6.133	7.59
2020-09-10	65.65	25.508	-0.831	3.746	7.65
2020-09-11	68.17	25.850	3.839	6.017	7.75
2020-09-14	66.58	26.110	-2.332	4.694	7.83
2020-09-15	68.68	26.491	3.154	6.654	7.95
2020-09-16	68.38	26.689	-0.437	3.480	8.01
2020-09-17	65.68	27.104	-3.949	7.575	8.13
2020-09-18	64.79	27.350	-1.355	4.552	8.20
2020-09-21	66.25	27.595	2.253	4.445	8.28
2020-09-22	65.6	27.798	-0.981	3.713	8.34
2020-09-23	68.49	28.074	4.405	4.832	8.42
2020-09-24	67.67	28.257	-1.197	3.241	8.48
2020-09-25	67.99	28.412	0.473	2.734	8.52
2020-09-28	67.99	28.586	0.000	3.074	8.58
2020-09-29	66.73	28.763	-1.853	3.192	8.63
2020-09-30	68.05	28.962	1.978	3.507	8.69
2020-10-09	67.5	29.370	-0.808	7.245	8.81
2020-10-12	68.78	29.626	1.896	4.474	8.89
2020-10-13	71.17	29.988	3.475	6.106	9.00
2020-10-14	70.91	30.229	-0.365	4.075	9.07
2020-10-15	72.25	30.457	1.890	3.794	9.14
2020-10-16	71.19	30.643	-1.467	3.128	9.19
2020-10-19	68.68	30.914	-3.526	4.734	9.27
2020-10-20	71.33	31.155	3.858	4.062	9.35
2020-10-21	72.5	31.432	1.640	4.584	9.43
2020-10-22	71.69	31.619	-1.117	3.117	9.49
2020-10-23	69.15	32.037	-3.543	7.267	9.61
2020-10-26	68.95	32.328	-0.289	5.061	9.70
2020-10-27	70.99	32.674	2.959	5.845	9.80
2020-10-28	71.1	32.838	0.155	2.775	9.85
2020-10-29	76.05	33.506	6.962	10.534	10.05
2020-10-30	78.08	33.788	2.669	4.339	10.14
2020-11-02	77.19	34.062	-1.140	4.252	10.22
2020-11-03	80.17	34.411	3.861	5.234	10.32
2020-11-04	79.4	34.569	-0.960	2.382	10.37
2020-11-05	78.83	34.729	-0.718	2.431	10.42
2020-11-06	79.04	34.937	0.266	3.159	10.48
2020-11-09	78.69	35.129	-0.443	2.923	10.54
2020-11-10	77.51	35.331	-1.500	3.139	10.60
2020-11-11	76.83	35.584	-0.877	3.948	10.68
2020-11-12	78.01	35.803	1.536	3.371	10.74
2020-11-13	82	36.200	5.115	5.807	10.86
2020-11-16	78.5	36.533	-4.268	5.085	10.96
2020-11-17	76	36.767	-3.185	3.707	11.03
2020-11-18	73.46	37.059	-3.342	4.763	11.12
2020-11-19	73.33	37.253	-0.177	3.172	11.18
2020-11-20	73.33	37.455	0.000	3.314	11.24
2020-11-23	71.98	37.652	-1.841	3.287	11.30
2020-11-24	71.73	37.784	-0.347	2.195	11.34
2020-11-25	69.83	38.080	-2.649	5.089	11.42
2020-11-26	72.92	38.426	4.425	5.700	11.53
2020-11-27	72.85	38.651	-0.096	3.703	11.60
2020-11-30	73.09	38.990	0.329	5.559	11.70
2020-12-01	70.83	39.178	-3.092	3.202	11.75
2020-12-02	69.67	39.486	-1.638	5.294	11.85
2020-12-03	70.17	39.762	0.718	4.722	11.93
2020-12-04	71.42	39.984	1.781	3.734	12.00
2020-12-07	71.92	40.132	0.700	2.464	12.04
2020-12-08	72.37	40.274	0.626	2.364	12.08
2020-12-09	69.11	40.632	-4.505	6.204	12.19
2020-12-10	68.33	40.879	-1.129	4.341	12.26
2020-12-11	65.05	41.290	-4.800	7.581	12.39
2020-12-14	68.09	41.639	4.673	6.149	12.49
2020-12-15	69.43	41.869	1.968	3.980	12.56
2020-12-16	66.96	42.134	-3.558	4.739	12.64
2020-12-17	64.98	42.393	-2.957	4.794	12.72
2020-12-18	64.91	42.657	-0.108	4.878	12.80
2020-12-21	63.85	42.805	-1.633	2.773	12.84
2020-12-22	63.82	42.975	-0.047	3.211	12.89
2020-12-23	63.5	43.099	-0.501	2.335	12.93
2020-12-24	64.85	43.358	2.126	4.787	13.01
2020-12-25	66.79	43.571	2.992	3.840	13.07
2020-12-28	66.81	43.680	0.030	1.961	13.10
2020-12-29	65.32	43.972	-2.230	5.358	13.19
2020-12-30	66.28	44.211	1.470	4.333	13.26
2020-12-31	64.63	44.499	-2.489	5.341	13.35
2021-01-04	63.49	44.644	-1.764	2.739	13.39
2021-01-05	66	44.913	3.953	4.883	13.47
2021-01-06	68.08	45.097	3.152	3.258	13.53
2021-01-07	64.54	45.447	-5.200	6.492	13.63
2021-01-08	64.62	45.607	0.124	2.975	13.68
2021-01-11	63.98	45.811	-0.990	3.822	13.74
2021-01-12	70.44	46.331	10.097	8.862	13.90
2021-01-13	77.11	46.925	9.469	9.242	14.08
2021-01-14	73.5	47.346	-4.682	6.873	14.20
2021-01-15	74	47.677	0.680	5.374	14.30
2021-01-18	75.98	48.069	2.676	6.189	14.42
2021-01-19	75.75	48.351	-0.303	4.462	14.51
2021-01-20	76.7	48.619	1.254	4.198	14.59
2021-01-21	79.88	48.988	4.146	5.541	14.70
2021-01-22	82	49.328	2.654	4.982	14.80
2021-01-25	86.89	49.897	5.963	7.854	14.97
2021-01-26	84.5	50.261	-2.751	5.167	15.08
2021-01-27	83.58	50.822	-1.089	8.059	15.25
2021-01-28	82.9	51.088	-0.814	3.853	15.33
2021-01-29	81.92	51.451	-1.182	5.320	15.44
2021-02-01	81.92	51.762	0.000	4.553	15.53
2021-02-02	81.4	51.956	-0.635	2.856	15.59
2021-02-03	79.83	52.299	-1.929	5.160	15.69
2021-02-04	78.75	52.597	-1.353	4.535	15.78
2021-02-05	78.43	52.858	-0.406	4.000	15.86
2021-02-08	80.28	53.147	2.359	4.310	15.94
2021-02-09	80.13	53.475	-0.187	4.920	16.04
2021-02-10	80.04	53.659	-0.112	2.758	16.10
2021-02-18	75.85	54.185	-5.235	8.321	16.26
2021-02-19	77.01	54.444	1.529	4.034	16.33
2021-02-22	75.49	54.660	-1.974	3.428	16.40
2021-02-23	76.33	54.891	1.113	3.643	16.47
2021-02-24	73.43	55.196	-3.799	4.978	16.56
2021-02-25	71.92	55.468	-2.056	4.535	16.64
2021-02-26	71.05	55.679	-1.210	3.573	16.70
2021-03-01	72.93	56.056	2.646	6.193	16.82
2021-03-02	70.13	56.396	-3.839	5.828	16.92
2021-03-03	70.24	56.548	0.157	2.595	16.96
2021-03-04	68.65	56.827	-2.264	4.869	17.05
2021-03-05	68.08	57.062	-0.830	4.151	17.12
2021-03-08	63.63	57.508	-6.536	8.402	17.25
2021-03-09	62.32	57.870	-2.059	6.978	17.36
2021-03-10	64.63	58.180	3.707	5.761	17.45
2021-03-11	65.23	58.360	0.928	3.311	17.51
2021-03-12	63	58.612	-3.419	4.798	17.58
2021-03-15	61.43	58.819	-2.492	4.032	17.65
2021-03-16	62.74	59.069	2.133	4.786	17.72
2021-03-17	65.62	59.437	4.590	6.726	17.83
2021-03-18	66.35	59.665	1.112	4.130	17.90
2021-03-19	66.33	59.873	-0.030	3.768	17.96
2021-03-22	67.08	60.160	1.131	5.126	18.05
2021-03-23	68.04	60.361	1.431	3.548	18.11
2021-03-24	67.14	60.539	-1.323	3.189	18.16
2021-03-25	66.98	60.780	-0.238	4.319	18.23
2021-03-26	67.88	60.930	1.344	2.643	18.28
2021-03-29	67.26	61.089	-0.913	2.843	18.33
2021-03-30	70.98	61.478	5.531	6.572	18.44
2021-03-31	69.28	61.681	-2.395	3.522	18.50
2021-04-01	69.94	61.806	0.953	2.136	18.54
2021-04-02	69.68	62.010	-0.372	3.517	18.60
2021-04-06	71	62.214	1.894	3.444	18.66
2021-04-07	69.33	62.450	-2.352	4.085	18.73
2021-04-08	72.52	62.847	4.601	6.563	18.85
2021-04-09	70.01	63.209	-3.461	6.219	18.96
2021-04-12	67.08	63.614	-4.185	7.242	19.08
2021-04-13	67.5	63.833	0.626	3.891	19.15
2021-04-14	66.53	63.993	-1.437	2.889	19.20
2021-04-15	62.02	64.487	-6.779	9.560	19.35
2021-04-16	59.13	64.785	-4.660	6.046	19.44
2021-04-19	58.32	64.942	-1.370	3.230	19.48
2021-04-20	61.04	65.270	4.664	6.447	19.58
2021-04-21	64.95	65.862	6.406	10.927	19.76
2021-04-22	64.29	66.072	-1.016	3.926	19.82
2021-04-23	65.96	66.371	2.598	5.444	19.91
2021-04-26	63.79	66.602	-3.290	4.351	19.98
2021-04-27	64.18	66.713	0.611	2.069	20.01
2021-04-28	63.23	67.021	-1.480	5.843	20.11
2021-04-29	64.42	67.251	1.882	4.286	20.18
2021-04-30	62.35	67.458	-3.213	3.989	20.24
2021-05-06	61.08	67.674	-2.037	4.234	20.30
2021-05-07	59.07	67.912	-3.291	4.830	20.37
2021-05-10	58.48	68.027	-0.999	2.370	20.41
2021-05-11	60.08	68.181	2.736	3.078	20.45
2021-05-12	59.67	68.309	-0.682	2.563	20.49
2021-05-13	58.9	68.426	-1.290	2.380	20.53
2021-05-14	58.93	68.527	0.051	2.071	20.56
2021-05-17	60.19	68.754	2.138	4.531	20.63
2021-05-18	60.22	68.921	0.050	3.323	20.68
2021-05-19	59.73	69.013	-0.814	1.843	20.70
2021-05-20	59.04	69.146	-1.155	2.712	20.74
2021-05-21	58.51	69.275	-0.898	2.642	20.78
2021-05-24	57.91	69.392	-1.025	2.427	20.82
2021-05-25	59.14	69.520	2.124	2.590	20.86
2021-05-26	58.43	69.675	-1.201	3.179	20.90
2021-05-27	60.58	69.883	3.680	4.125	20.96
2021-05-28	61.18	70.111	0.990	4.473	21.03
2021-05-31	61.87	70.276	1.128	3.204	21.08
2021-06-01	62.19	70.411	0.517	2.602	21.12
2021-06-02	61.35	70.602	-1.351	3.731	21.18
2021-06-03	59.33	70.834	-3.293	4.694	21.25
2021-06-04	58.53	70.970	-1.348	2.781	21.29
2021-06-07	58.03	71.143	-0.854	3.588	21.34
2021-06-08	57.52	71.255	-0.879	2.344	21.38
2021-06-09	55.79	71.423	-3.008	3.599	21.43
2021-06-10	56.87	71.550	1.936	2.689	21.47
2021-06-11	53.57	71.812	-5.803	5.873	21.54
2021-06-15	55.13	72.155	2.912	7.448	21.65
2021-06-16	53.98	72.277	-2.086	2.721	21.68
2021-06-17	52.51	72.528	-2.723	5.743	21.76
2021-06-18	50.48	72.731	-3.866	4.818	21.82
2021-06-21	51.46	72.969	1.941	5.547	21.89
2021-06-22	51.13	73.070	-0.641	2.371	21.92
2021-06-23	51.45	73.207	0.626	3.208	21.96
2021-06-24	51.14	73.349	0.275	3.314	22.00
2021-06-25	51.8	73.509	1.291	3.715	22.05
2021-06-28	51.92	73.585	0.232	1.757	22.08
2021-06-29	51.95	73.763	0.058	4.122	22.13
2021-06-30	51.11	73.850	-1.617	2.040	22.16
2021-07-01	51.6	73.923	0.959	1.683	22.18
2021-07-02	50.68	74.085	-1.783	3.837	22.23
2021-07-05	48.65	74.259	-4.006	4.301	22.28
2021-07-06	47.71	74.414	-1.932	3.885	22.32
2021-07-07	48.19	74.550	1.006	3.396	22.36
2021-07-08	47.77	74.642	-0.872	2.303	22.39
2021-07-09	46.9	74.778	-1.821	3.496	22.43
2021-07-12	46.49	74.903	-0.874	3.220	22.47
2021-07-13	46.68	74.957	0.409	1.398	22.49
2021-07-14	45.11	75.111	-3.197	4.077	22.53
2021-07-15	44.65	75.208	-1.020	2.616	22.56
2021-07-16	44.65	75.291	0.000	2.240	22.59
2021-07-19	44.21	75.453	-0.985	4.390	22.64
2021-07-20	45.08	75.716	1.968	6.989	22.71
2021-07-21	44.74	75.861	-0.754	3.904	22.76
2021-07-22	42.73	76.070	-4.493	5.878	22.82
2021-07-23	42.69	76.160	-0.094	2.504	22.85
2021-07-26	41.43	76.289	-2.952	3.748	22.89
2021-07-27	39.63	76.481	-4.345	5.817	22.94
2021-07-28	41.06	76.737	3.608	7.469	23.02
2021-07-29	42.12	76.928	2.582	5.455	23.08
2021-07-30	42.48	77.100	0.855	4.843	23.13
2021-08-02	41.95	77.238	-1.248	3.955	23.17
2021-08-03	43.72	77.442	4.219	5.602	23.23
2021-08-04	42.12	77.627	-3.660	5.261	23.29
2021-08-05	41.02	77.757	-2.612	3.822	23.33
2021-08-06	39.97	77.905	-2.560	4.437	23.37
2021-08-09	43.97	78.294	10.008	10.608	23.49
2021-08-10	46.94	78.577	6.755	7.255	23.57
2021-08-11	47.25	78.787	0.660	5.326	23.64
2021-08-12	47.16	78.946	-0.190	4.042	23.68
2021-08-13	47.65	79.104	1.039	3.986	23.73
2021-08-16	48.45	79.244	1.679	3.463	23.77
2021-08-17	47.67	79.366	-1.610	3.075	23.81
2021-08-18	49.9	79.766	4.678	9.608	23.93
2021-08-19	49.38	79.904	-1.042	3.347	23.97
2021-08-20	48.38	80.063	-2.025	3.949	24.02
2021-08-23	50.15	80.319	3.659	6.139	24.10
2021-08-24	50	80.451	-0.299	3.170	24.14
2021-08-25	49.25	80.601	-1.500	3.640	24.18
2021-08-26	47.48	80.774	-3.594	4.386	24.23
2021-08-27	44.6	81.089	-6.066	8.467	24.33
2021-08-30	44.6	81.267	0.000	4.798	24.38
2021-08-31	45.54	81.410	2.108	3.767	24.42
2021-09-01	47.21	81.688	3.667	7.071	24.51
2021-09-02	46.15	81.872	-2.245	4.766	24.56
2021-09-03	46	82.063	-0.325	4.984	24.62
2021-09-06	46.8	82.202	1.739	3.565	24.66
2021-09-07	46.81	82.348	0.021	3.739	24.70
2021-09-08	45.49	82.474	-2.820	3.333	24.74
2021-09-09	44.33	82.583	-2.550	2.946	24.77
2021-09-10	43.33	82.681	-2.256	2.707	24.80
2021-09-13	42.4	82.805	-2.146	3.531	24.84
2021-09-14	41.84	82.914	-1.321	3.113	24.87
2021-09-15	42.13	83.029	0.693	3.274	24.91
2021-09-16	42.5	83.168	0.878	3.916	24.95
2021-09-17	43.36	83.312	2.024	4.000	24.99
2021-09-22	41.82	83.447	-3.552	3.875	25.03
2021-09-23	42.11	83.521	0.693	2.104	25.06
2021-09-24	42.47	83.663	0.855	4.013	25.10
2021-09-27	43.56	83.865	2.567	5.557	25.16
2021-09-28	42.43	84.008	-2.594	4.040	25.20
2021-09-29	41.43	84.104	-2.357	2.781	25.23
2021-09-30	42.41	84.215	2.365	3.138	25.26
2021-10-08	43.59	84.375	2.782	4.409	25.31
2021-10-11	45.77	84.658	5.001	7.433	25.40
2021-10-12	47.69	84.897	4.195	6.008	25.47
2021-10-13	48.05	85.078	0.755	4.529	25.52
2021-10-14	46.73	85.220	-2.747	3.642	25.57
2021-10-15	46.12	85.376	-1.305	4.045	25.61
2021-10-18	44.19	85.510	-4.185	3.643	25.65
2021-10-19	44.28	85.572	0.204	1.697	25.67
2021-10-20	43.1	85.722	-2.665	4.155	25.72
2021-10-21	42.47	85.831	-1.462	3.086	25.75
2021-10-22	42.9	85.913	1.012	2.308	25.77
2021-10-25	41.98	86.064	-2.145	4.312	25.82
2021-10-26	41.97	86.177	-0.024	3.240	25.85
2021-10-27	41.01	86.256	-2.287	2.311	25.88
2021-10-28	36.91	86.301	-9.998	1.439	25.89
2021-10-29	35.37	86.516	-4.172	7.315	25.95
2021-11-01	37.96	86.801	7.323	8.991	26.04
2021-11-02	37	86.959	-2.529	5.137	26.09
2021-11-03	38.75	87.196	4.730	7.324	26.16
2021-11-04	39.51	87.332	1.961	4.129	26.20
2021-11-05	39.58	87.409	0.177	2.354	26.22
2021-11-08	38.36	87.524	-3.082	3.588	26.26
2021-11-09	38.93	87.648	1.486	3.832	26.29
2021-11-10	38.97	87.742	0.103	2.877	26.32
2021-11-11	39.05	87.803	0.205	1.873	26.34
2021-11-12	37.51	87.955	-3.944	4.866	26.39
2021-11-15	37.78	88.029	0.720	2.373	26.41
2021-11-16	37.75	88.096	-0.079	2.118	26.43
2021-11-17	36.84	88.198	-2.411	3.338	26.46
2021-11-18	36.65	88.275	-0.516	2.497	26.48
2021-11-19	36.1	88.371	-1.501	3.192	26.51
2021-11-22	35.56	88.443	-1.496	2.438	26.53
2021-11-23	35.68	88.508	0.337	2.193	26.55
2021-11-24	36.35	88.580	1.878	2.354	26.57
2021-11-25	36.53	88.656	0.495	2.503	26.60
2021-11-26	35.95	88.723	-1.588	2.245	26.62
2021-11-29	35.39	88.838	-1.558	3.894	26.65
2021-11-30	35.26	88.888	-0.367	1.695	26.67
2021-12-01	34.97	88.933	-0.822	1.560	26.68
2021-12-02	34.66	88.983	-0.886	1.716	26.69
2021-12-03	33.98	89.102	-1.962	4.212	26.73
2021-12-06	34.64	89.185	1.942	2.884	26.76
2021-12-07	36.47	89.361	5.283	5.774	26.81
2021-12-08	36.48	89.453	0.027	3.044	26.84
2021-12-09	38.03	89.639	4.249	5.866	26.89
2021-12-10	38.25	89.720	0.578	2.551	26.92
2021-12-13	38.2	89.862	-0.131	4.444	26.96
2021-12-14	38.55	89.954	0.916	2.880	26.99
2021-12-15	36.61	90.119	-5.032	5.396	27.04
2021-12-16	36.38	90.199	-0.628	2.622	27.06
2021-12-17	35.99	90.270	-1.072	2.391	27.08
2021-12-20	35.9	90.343	-0.250	2.445	27.10
2021-12-21	36.25	90.440	0.975	3.203	27.13
2021-12-22	36.2	90.478	-0.138	1.269	27.14
2021-12-23	35.72	90.541	-1.326	2.099	27.16
2021-12-24	36.42	90.629	1.960	2.912	27.19
2021-12-27	40.06	90.953	9.995	9.692	27.29
2021-12-28	41.5	91.157	3.595	5.916	27.35
2021-12-29	40	91.384	-3.614	6.795	27.42
2021-12-30	39.3	91.572	-1.750	5.750	27.47
2021-12-31	42.11	91.878	7.150	8.702	27.56
2022-01-04	44.4	92.117	5.438	6.459	27.64
2022-01-05	43	92.251	-3.153	3.761	27.68
2022-01-06	43.21	92.394	0.488	3.953	27.72
2022-01-07	43.08	92.536	-0.301	3.957	27.76
2022-01-10	44.36	92.792	2.971	6.917	27.84
2022-01-11	43.19	92.919	-2.638	3.539	27.88
2022-01-12	42.07	93.059	-2.593	4.006	27.92
2022-01-13	41.04	93.228	-2.448	4.920	27.97
2022-01-14	42.85	93.444	4.410	6.067	28.03
2022-01-17	42.85	93.617	0.000	4.831	28.09
2022-01-18	41.5	93.754	-3.151	3.967	28.13
2022-01-19	41.98	93.920	1.157	4.747	28.18
2022-01-20	41.35	94.056	-1.501	3.930	28.22
2022-01-21	39.5	94.191	-4.474	4.111	28.26
2022-01-24	41.28	94.418	4.506	6.608	28.33
2022-01-25	40.1	94.566	-2.859	4.409	28.37
2022-01-26	39.58	94.793	-1.297	6.883	28.44
2022-01-27	38.05	94.924	-3.866	4.144	28.48
2022-01-28	37	95.073	-2.760	4.836	28.52
2022-02-07	38.18	95.170	3.189	3.054	28.55
2022-02-08	38.56	95.293	0.995	3.824	28.59
2022-02-09	37.91	95.400	-1.686	3.371	28.62
2022-02-10	38.43	95.514	1.372	3.561	28.65
2022-02-11	36.44	95.665	-5.178	4.970	28.70
2022-02-14	36.37	95.767	-0.192	3.375	28.73
2022-02-15	37.72	95.941	3.712	5.554	28.78
2022-02-16	38.05	96.020	0.875	2.466	28.81
2022-02-17	37.22	96.085	-2.181	2.102	28.83
2022-02-18	36.96	96.139	-0.699	1.773	28.84
2022-02-21	36.75	96.194	-0.568	1.786	28.86
2022-02-22	36.02	96.259	-1.986	2.150	28.88
2022-02-23	36.76	96.336	2.054	2.526	28.90
2022-02-24	36.08	96.513	-1.850	5.876	28.95
2022-02-25	36.35	96.587	0.748	2.467	28.98
2022-02-28	35.59	96.663	-2.091	2.558	29.00
2022-03-01	35.27	96.773	-0.899	3.737	29.03
2022-03-02	34.99	96.829	-0.794	1.900	29.05
2022-03-03	35.19	96.883	0.572	1.858	29.06
2022-03-04	35.38	96.973	0.540	3.069	29.09
2022-03-07	33.56	97.121	-5.144	5.257	29.14
2022-03-08	31.95	97.269	-4.797	5.572	29.18
2022-03-09	31.32	97.427	-1.972	6.041	29.23
2022-03-10	30.92	97.566	-1.277	5.396	29.27
2022-03-11	33.94	97.921	9.767	12.581	29.38
2022-03-14	34.1	98.156	0.471	8.250	29.45
2022-03-15	30.69	98.329	-10.000	6.774	29.50
2022-03-16	31.35	98.600	2.151	10.362	29.58
2022-03-17	31.8	98.701	1.435	3.828	29.61
2022-03-18	31.36	98.782	-1.384	3.082	29.63
2022-03-21	32.58	98.963	3.890	6.665	29.69
2022-03-22	31.88	99.064	-2.149	3.806	29.72
2022-03-23	32.03	99.141	0.471	2.886	29.74
2022-03-24	31.76	99.202	-0.843	2.310	29.76
2022-03-25	31.1	99.267	-2.078	2.519	29.78
2022-03-28	30.27	99.343	-2.669	2.990	29.80
2022-03-29	29.86	99.404	-1.354	2.478	29.82
2022-03-30	30.3	99.469	1.474	2.579	29.84
2022-03-31	29.94	99.599	-1.188	5.182	29.88
2022-04-01	29.98	99.677	0.134	3.140	29.90
2022-04-06	30.28	99.755	1.001	3.069	29.93
2022-04-07	29.33	99.835	-3.137	3.303	29.95
2022-04-08	28.6	99.902	-2.489	2.796	29.97
2022-04-11	27.75	100.017	-2.972	4.965	30.01
2022-04-12	28.62	100.142	3.135	5.261	30.04
2022-04-13	27.89	100.186	-2.551	1.887	30.06
2022-04-14	28.17	100.232	1.004	1.972	30.07
2022-04-15	27.66	100.281	-1.810	2.094	30.08
2022-04-18	27.49	100.338	-0.615	2.495	30.10
2022-04-19	27.32	100.404	-0.618	2.910	30.12
2022-04-20	27.34	100.496	0.073	4.026	30.15
2022-04-21	26.46	100.635	-3.219	6.328	30.19
2022-04-22	26.03	100.738	-1.625	4.724	30.22
2022-04-25	23.78	100.900	-8.644	8.183	30.27
2022-04-26	23.72	101.006	-0.252	5.341	30.30
2022-04-27	23.98	101.108	1.096	5.143	30.33
2022-04-28	24.56	101.189	2.419	3.920	30.36
2022-04-29	26.4	101.407	7.492	9.935	30.42
2022-05-05	28.8	101.701	9.091	12.235	30.51
2022-05-06	28.86	101.816	0.208	4.792	30.54
2022-05-09	28.39	101.904	-1.629	3.708	30.57
2022-05-10	28.18	101.993	-0.740	3.804	30.60
2022-05-11	28.18	102.081	0.000	3.762	30.62
2022-05-12	28.8	102.228	2.200	6.104	30.67
2022-05-13	28.6	102.304	-0.694	3.194	30.69
2022-05-16	28.66	102.368	0.210	2.692	30.71
2022-05-17	28.96	102.440	1.047	2.966	30.73
2022-05-18	27.82	102.551	-3.936	4.800	30.77
2022-05-19	27.65	102.633	-0.611	3.559	30.79
2022-05-20	28.3	102.707	2.351	3.146	30.81
2022-05-23	28.77	102.792	1.661	3.534	30.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎