联美控股融券券源 联美控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.37	0	0	0	0
2020-04-28	14.21	0.047	-1.113	3.967	0.01
2020-04-29	14.06	0.070	-1.056	1.970	0.02
2020-04-30	15.06	0.160	7.112	7.183	0.05
2020-05-06	15.22	0.213	1.062	4.183	0.06
2020-05-07	15.26	0.254	0.263	3.219	0.08
2020-05-08	15.1	0.295	-1.048	3.211	0.09
2020-05-11	15.64	0.352	3.576	4.371	0.11
2020-05-12	15.33	0.382	-1.982	2.366	0.11
2020-05-13	15.35	0.414	0.130	2.544	0.12
2020-05-14	15.08	0.437	-1.759	1.824	0.13
2020-05-15	15.5	0.484	2.785	3.581	0.15
2020-05-18	15.24	0.526	-1.677	3.355	0.16
2020-05-19	15.17	0.554	-0.459	2.165	0.17
2020-05-20	15.01	0.589	-1.055	2.835	0.18
2020-05-21	15.07	0.612	0.400	1.799	0.18
2020-05-22	14.96	0.660	-0.730	3.849	0.20
2020-05-25	14.99	0.700	0.201	3.209	0.21
2020-05-26	15.09	0.720	0.667	1.601	0.22
2020-05-27	14.58	0.762	-3.380	3.446	0.23
2020-05-28	15.81	0.901	8.436	10.562	0.27
2020-05-29	14.86	0.981	-6.009	6.515	0.29
2020-06-01	15.03	1.013	1.144	2.557	0.30
2020-06-02	14.82	1.045	-1.397	2.528	0.31
2020-06-03	14.86	1.078	0.270	2.699	0.32
2020-06-04	14.61	1.117	-1.682	3.230	0.34
2020-06-05	14.51	1.161	-0.684	3.628	0.35
2020-06-08	14.66	1.192	1.034	2.481	0.36
2020-06-09	14.57	1.206	-0.614	1.160	0.36
2020-06-10	14.6	1.224	0.206	1.510	0.37
2020-06-11	14.62	1.242	0.137	1.507	0.37
2020-06-12	14.36	1.282	-1.778	3.283	0.38
2020-06-15	14.22	1.329	-0.975	3.969	0.40
2020-06-16	14.39	1.355	1.195	2.180	0.41
2020-06-17	14.21	1.389	-1.251	2.849	0.42
2020-06-18	14.04	1.412	-1.196	1.970	0.42
2020-06-19	14.19	1.440	1.068	2.422	0.43
2020-06-22	13.96	1.465	-1.621	2.114	0.44
2020-06-23	13.93	1.492	-0.215	2.364	0.45
2020-06-24	14.06	1.516	0.933	2.010	0.45
2020-06-29	14	1.553	-0.427	3.201	0.47
2020-06-30	14.34	1.597	2.429	3.643	0.48
2020-07-01	14.28	1.627	-0.418	2.580	0.49
2020-07-02	14.33	1.660	0.350	2.731	0.50
2020-07-03	14.49	1.693	1.117	2.722	0.51
2020-07-06	14.68	1.721	1.311	2.277	0.52
2020-07-07	14.68	1.742	0.000	1.703	0.52
2020-07-08	14.53	1.774	-1.022	2.657	0.53
2020-07-09	15.07	1.844	3.716	5.575	0.55
2020-07-10	14.95	1.879	-0.796	2.787	0.56
2020-07-13	15.06	1.902	0.736	1.873	0.57
2020-07-14	14.57	1.961	-3.254	4.847	0.59
2020-07-15	14.67	2.030	0.686	5.628	0.61
2020-07-16	14.16	2.115	-3.476	7.226	0.63
2020-07-17	13.87	2.166	-2.048	4.379	0.65
2020-07-20	13.62	2.229	-1.802	5.624	0.67
2020-07-21	13.73	2.257	0.808	2.423	0.68
2020-07-22	13.67	2.288	-0.437	2.695	0.69
2020-07-23	13.81	2.332	1.024	3.804	0.70
2020-07-24	13.64	2.361	-1.231	2.607	0.71
2020-07-27	14.09	2.408	3.299	3.959	0.72
2020-07-28	14.39	2.443	2.129	2.981	0.73
2020-07-29	14.46	2.475	0.486	2.641	0.74
2020-07-30	14.53	2.516	0.484	3.389	0.75
2020-07-31	14.59	2.551	0.413	2.822	0.77
2020-08-03	14.46	2.582	-0.891	2.605	0.77
2020-08-04	14.35	2.613	-0.761	2.628	0.78
2020-08-05	14.45	2.644	0.697	2.578	0.79
2020-08-06	14.38	2.683	-0.484	3.183	0.80
2020-08-07	13.92	2.724	-3.199	3.547	0.82
2020-08-10	13.91	2.746	-0.072	1.940	0.82
2020-08-11	13.69	2.775	-1.582	2.516	0.83
2020-08-12	13.75	2.819	0.438	3.798	0.85
2020-08-13	13.61	2.846	-1.018	2.400	0.85
2020-08-14	14.06	2.894	3.306	4.115	0.87
2020-08-17	13.86	2.924	-1.422	2.560	0.88
2020-08-18	13.83	2.934	-0.216	0.938	0.88
2020-08-19	13.97	2.972	1.012	3.254	0.89
2020-08-20	13.68	2.994	-2.076	1.933	0.90
2020-08-21	13.61	3.012	-0.512	1.608	0.90
2020-08-24	13.56	3.032	-0.367	1.690	0.91
2020-08-25	13.55	3.062	-0.074	2.655	0.92
2020-08-26	13.37	3.084	-1.328	1.993	0.93
2020-08-27	13.36	3.106	-0.075	2.019	0.93
2020-08-28	13.48	3.145	0.898	3.443	0.94
2020-08-31	13.54	3.171	0.445	2.300	0.95
2020-09-01	13.4	3.203	-1.034	2.880	0.96
2020-09-02	13.01	3.236	-2.910	3.060	0.97
2020-09-03	12.78	3.268	-1.768	2.998	0.98
2020-09-04	12.75	3.303	-0.235	3.286	0.99
2020-09-07	12.74	3.336	-0.078	3.137	1.00
2020-09-08	12.73	3.355	-0.078	1.727	1.01
2020-09-09	12.41	3.381	-2.514	2.514	1.01
2020-09-10	12.3	3.413	-0.886	3.143	1.02
2020-09-11	12.2	3.429	-0.813	1.545	1.03
2020-09-14	12.36	3.450	1.311	2.049	1.03
2020-09-15	12.51	3.467	1.214	1.699	1.04
2020-09-16	12.42	3.490	-0.719	2.158	1.05
2020-09-17	12.7	3.527	2.254	3.543	1.06
2020-09-18	12.88	3.548	1.417	1.890	1.06
2020-09-21	12.8	3.568	-0.621	1.941	1.07
2020-09-22	12.62	3.590	-1.406	2.031	1.08
2020-09-23	12.68	3.600	0.475	1.030	1.08
2020-09-24	12.55	3.621	-1.025	1.972	1.09
2020-09-25	12.62	3.636	0.558	1.434	1.09
2020-09-28	12.63	3.653	0.079	1.585	1.10
2020-09-29	12.8	3.683	1.346	2.850	1.10
2020-09-30	12.91	3.705	0.859	2.031	1.11
2020-10-09	13.07	3.722	1.239	1.549	1.12
2020-10-12	13.27	3.746	1.530	2.142	1.12
2020-10-13	13.08	3.775	-1.432	2.713	1.13
2020-10-14	13.11	3.789	0.229	1.300	1.14
2020-10-15	13.1	3.799	-0.076	0.839	1.14
2020-10-16	13.15	3.817	0.382	1.679	1.15
2020-10-19	13.35	3.841	1.521	2.129	1.15
2020-10-20	13.87	3.901	3.895	5.243	1.17
2020-10-21	13.88	3.929	0.072	2.379	1.18
2020-10-22	13.66	3.953	-1.585	2.089	1.19
2020-10-23	13.65	3.975	-0.073	1.977	1.19
2020-10-26	13.85	4.005	1.465	2.564	1.20
2020-10-27	14	4.032	1.083	2.310	1.21
2020-10-28	13.85	4.059	-1.071	2.357	1.22
2020-10-29	13.79	4.087	-0.433	2.455	1.23
2020-10-30	13.2	4.141	-4.278	4.931	1.24
2020-11-02	13.47	4.191	2.045	4.470	1.26
2020-11-03	13.32	4.226	-1.114	3.118	1.27
2020-11-04	12.83	4.271	-3.679	4.204	1.28
2020-11-05	13.13	4.335	2.338	5.846	1.30
2020-11-06	12.95	4.370	-1.371	3.275	1.31
2020-11-09	13.36	4.410	3.166	3.552	1.32
2020-11-10	13.19	4.443	-1.272	2.994	1.33
2020-11-11	13.57	4.507	2.881	5.686	1.35
2020-11-12	13.19	4.548	-2.800	3.758	1.36
2020-11-13	12.88	4.572	-2.350	2.199	1.37
2020-11-16	13.39	4.649	3.960	6.910	1.39
2020-11-17	13.69	4.694	2.240	3.958	1.41
2020-11-18	13.66	4.733	-0.219	3.433	1.42
2020-11-19	13.53	4.761	-0.952	2.416	1.43
2020-11-20	13.9	4.799	2.735	3.326	1.44
2020-11-23	13.85	4.824	-0.360	2.158	1.45
2020-11-24	13.75	4.844	-0.722	1.733	1.45
2020-11-25	13.62	4.869	-0.945	2.182	1.46
2020-11-26	13.65	4.886	0.220	1.542	1.47
2020-11-27	13.79	4.917	1.026	2.711	1.48
2020-11-30	13.61	4.962	-1.305	3.916	1.49
2020-12-01	13.3	4.992	-2.278	2.719	1.50
2020-12-02	13.11	5.023	-1.429	2.857	1.51
2020-12-03	13.15	5.041	0.305	1.678	1.51
2020-12-04	13.26	5.065	0.837	2.129	1.52
2020-12-07	13.05	5.083	-1.584	1.659	1.52
2020-12-08	12.99	5.099	-0.460	1.456	1.53
2020-12-09	12.75	5.122	-1.848	2.156	1.54
2020-12-10	12.41	5.150	-2.667	2.745	1.55
2020-12-11	12.22	5.188	-1.531	3.707	1.56
2020-12-14	11.9	5.221	-2.619	3.355	1.57
2020-12-15	11.9	5.254	0.000	3.361	1.58
2020-12-16	11.85	5.278	-0.420	2.353	1.58
2020-12-17	12.04	5.305	1.603	2.700	1.59
2020-12-18	12.02	5.338	-0.166	3.322	1.60
2020-12-21	12.27	5.376	2.080	3.744	1.61
2020-12-22	11.97	5.408	-2.445	3.178	1.62
2020-12-23	11.82	5.441	-1.253	3.342	1.63
2020-12-24	11.46	5.480	-3.046	4.061	1.64
2020-12-25	11.58	5.508	1.047	2.880	1.65
2020-12-28	11.24	5.551	-2.936	4.663	1.67
2020-12-29	11.18	5.580	-0.534	3.114	1.67
2020-12-30	11.31	5.600	1.163	2.147	1.68
2020-12-31	11.35	5.616	0.354	1.680	1.68
2021-01-04	11.32	5.641	-0.264	2.643	1.69
2021-01-05	11.04	5.667	-2.473	2.827	1.70
2021-01-06	10.77	5.696	-2.446	3.170	1.71
2021-01-07	10.44	5.745	-3.064	5.664	1.72
2021-01-08	11.48	5.792	9.962	4.885	1.74
2021-01-11	10.59	5.853	-7.753	6.969	1.76
2021-01-12	10.58	5.888	-0.094	3.966	1.77
2021-01-13	10.82	5.951	2.268	6.994	1.79
2021-01-14	10.86	6.002	0.370	5.638	1.80
2021-01-15	11.13	6.048	2.486	4.972	1.81
2021-01-18	11.01	6.076	-1.078	2.965	1.82
2021-01-19	10.83	6.101	-1.635	2.816	1.83
2021-01-20	10.66	6.121	-1.570	2.216	1.84
2021-01-21	10.92	6.159	2.439	4.221	1.85
2021-01-22	10.61	6.188	-2.839	3.297	1.86
2021-01-25	10.22	6.222	-3.676	3.959	1.87
2021-01-26	10.07	6.262	-1.468	4.795	1.88
2021-01-27	10.04	6.282	-0.298	2.383	1.88
2021-01-28	9.83	6.306	-2.092	2.888	1.89
2021-01-29	9.7	6.328	-1.322	2.747	1.90
2021-02-01	9.87	6.371	1.753	5.258	1.91
2021-02-02	10.1	6.399	2.330	3.343	1.92
2021-02-03	10.2	6.424	0.990	2.871	1.93
2021-02-04	10.17	6.446	-0.294	2.647	1.93
2021-02-05	10.07	6.477	-0.983	3.638	1.94
2021-02-08	9.9	6.498	-1.688	2.582	1.95
2021-02-09	10.25	6.544	3.535	5.354	1.96
2021-02-10	10.29	6.562	0.390	2.146	1.97
2021-02-18	10.23	6.578	-0.583	1.846	1.97
2021-02-19	10.18	6.591	-0.489	1.564	1.98
2021-02-22	10.35	6.634	1.670	5.010	1.99
2021-02-23	10.27	6.658	-0.773	2.802	2.00
2021-02-24	10.19	6.674	-0.779	1.850	2.00
2021-02-25	10.18	6.700	-0.098	3.042	2.01
2021-02-26	9.91	6.721	-2.652	2.554	2.02
2021-03-01	10.01	6.740	1.009	2.321	2.02
2021-03-02	10.56	6.790	5.495	5.694	2.04
2021-03-03	10.76	6.837	1.894	5.208	2.05
2021-03-04	10.73	6.867	-0.279	3.346	2.06
2021-03-05	10.76	6.887	0.280	2.237	2.07
2021-03-08	11.49	6.962	6.784	7.807	2.09
2021-03-09	11.2	7.027	-2.524	6.963	2.11
2021-03-10	10.94	7.069	-2.321	4.643	2.12
2021-03-11	11.06	7.095	1.097	2.834	2.13
2021-03-12	11.24	7.155	1.627	6.420	2.15
2021-03-15	11.03	7.200	-1.868	4.893	2.16
2021-03-16	11.07	7.230	0.363	3.173	2.17
2021-03-17	10.84	7.260	-2.078	3.342	2.18
2021-03-18	10.72	7.277	-1.107	1.937	2.18
2021-03-19	10.75	7.301	0.280	2.705	2.19
2021-03-22	11.16	7.338	3.814	3.907	2.20
2021-03-23	10.89	7.373	-2.419	3.853	2.21
2021-03-24	10.89	7.399	0.000	2.938	2.22
2021-03-25	10.6	7.438	-2.663	4.408	2.23
2021-03-26	10.56	7.465	-0.377	3.019	2.24
2021-03-29	10.54	7.489	-0.189	2.746	2.25
2021-03-30	10.47	7.505	-0.664	1.803	2.25
2021-03-31	10.49	7.529	0.191	2.770	2.26
2021-04-01	10.59	7.548	0.953	2.193	2.26
2021-04-02	10.2	7.581	-3.683	3.872	2.27
2021-04-06	10.26	7.594	0.588	1.471	2.28
2021-04-07	10.41	7.609	1.462	1.754	2.28
2021-04-08	10.3	7.626	-1.057	1.921	2.29
2021-04-09	10.18	7.635	-1.165	1.165	2.29
2021-04-12	10.05	7.654	-1.277	2.259	2.30
2021-04-13	10.05	7.669	0.000	1.791	2.30
2021-04-14	9.82	7.689	-2.289	2.388	2.31
2021-04-15	9.75	7.712	-0.713	2.851	2.31
2021-04-16	9.91	7.737	1.641	3.077	2.32
2021-04-19	9.91	7.761	0.000	2.825	2.33
2021-04-20	9.89	7.771	-0.202	1.211	2.33
2021-04-21	9.77	7.782	-1.213	1.416	2.33
2021-04-22	9.72	7.796	-0.512	1.638	2.34
2021-04-23	9.72	7.808	0.000	1.543	2.34
2021-04-26	9.59	7.824	-1.337	2.058	2.35
2021-04-27	9.43	7.845	-1.668	2.607	2.35
2021-04-28	9.45	7.861	0.212	2.015	2.36
2021-04-29	9.63	7.885	1.905	2.963	2.37
2021-04-30	9.09	7.919	-5.607	4.569	2.38
2021-05-06	8.74	7.966	-3.850	6.491	2.39
2021-05-07	8.91	8.004	1.945	5.034	2.40
2021-05-10	8.9	8.021	-0.112	2.357	2.41
2021-05-11	8.76	8.043	-1.573	3.034	2.41
2021-05-12	8.79	8.063	0.342	2.626	2.42
2021-05-13	8.86	8.085	0.796	3.072	2.43
2021-05-14	9.1	8.107	2.709	2.822	2.43
2021-05-17	9.01	8.128	-0.989	2.857	2.44
2021-05-18	9.07	8.137	0.666	1.221	2.44
2021-05-19	9.53	8.193	5.072	6.946	2.46
2021-05-20	9.53	8.227	0.000	4.302	2.47
2021-05-21	10.18	8.318	6.821	10.703	2.50
2021-05-24	9.95	8.342	-2.259	2.947	2.50
2021-05-25	9.73	8.367	-2.211	3.116	2.51
2021-05-26	9.64	8.387	-0.925	2.467	2.52
2021-05-27	9.41	8.411	-2.386	3.008	2.52
2021-05-28	9.23	8.438	-1.913	3.507	2.53
2021-05-31	9.12	8.452	-1.192	1.842	2.54
2021-06-01	9.32	8.482	2.193	3.947	2.54
2021-06-02	9.13	8.501	-2.039	2.468	2.55
2021-06-03	9.42	8.541	3.176	5.038	2.56
2021-06-04	9.44	8.563	0.212	2.866	2.57
2021-06-07	9.22	8.580	-2.331	2.225	2.57
2021-06-08	9.25	8.590	0.325	1.302	2.58
2021-06-09	9.15	8.599	-1.081	1.189	2.58
2021-06-10	8.94	8.618	-2.295	2.514	2.59
2021-06-11	9.01	8.634	0.783	2.125	2.59
2021-06-15	8.88	8.655	-1.443	2.886	2.60
2021-06-16	8.75	8.673	-1.464	2.365	2.60
2021-06-17	8.68	8.689	-0.800	2.286	2.61
2021-06-18	8.76	8.701	0.922	1.613	2.61
2021-06-21	8.8	8.720	0.457	2.626	2.62
2021-06-22	8.86	8.730	0.682	1.364	2.62
2021-06-23	8.93	8.743	0.790	1.693	2.62
2021-06-24	9.15	8.762	-1.719	2.470	2.63
2021-06-25	9.04	8.774	-1.202	1.639	2.63
2021-06-28	9.2	8.802	1.770	3.650	2.64
2021-06-29	9.02	8.816	-1.957	1.848	2.64
2021-06-30	8.93	8.825	-0.998	1.220	2.65
2021-07-01	8.84	8.842	-1.008	2.240	2.65
2021-07-02	8.87	8.854	0.339	1.697	2.66
2021-07-05	8.83	8.867	-0.451	1.804	2.66
2021-07-06	8.91	8.883	0.906	2.039	2.66
2021-07-07	8.81	8.892	-1.122	1.235	2.67
2021-07-08	8.71	8.903	-1.135	1.589	2.67
2021-07-09	8.78	8.914	0.804	1.493	2.67
2021-07-12	8.84	8.926	0.683	1.595	2.68
2021-07-13	8.99	8.946	1.697	2.715	2.68
2021-07-14	8.65	8.964	-0.115	2.425	2.69
2021-07-15	8.68	8.975	0.347	1.618	2.69
2021-07-16	9.07	9.018	4.493	5.645	2.71
2021-07-19	9.15	9.038	0.882	2.646	2.71
2021-07-20	8.91	9.062	-2.623	3.279	2.72
2021-07-21	8.79	9.078	-1.347	2.132	2.72
2021-07-22	8.83	9.092	0.455	1.820	2.73
2021-07-23	8.57	9.116	-2.945	3.398	2.73
2021-07-26	8.64	9.136	0.817	2.800	2.74
2021-07-27	8.66	9.150	0.231	1.968	2.75
2021-07-28	8.85	9.173	2.194	3.118	2.75
2021-07-29	8.8	9.186	-0.565	1.808	2.76
2021-07-30	8.52	9.214	-3.182	3.864	2.76
2021-08-02	8.49	9.239	-0.352	3.521	2.77
2021-08-03	8.51	9.257	0.236	2.591	2.78
2021-08-04	8.47	9.270	-0.470	1.763	2.78
2021-08-05	8.33	9.285	-1.653	2.243	2.79
2021-08-06	8.41	9.298	0.960	1.801	2.79
2021-08-09	8.52	9.332	1.308	4.756	2.80
2021-08-10	8.63	9.347	1.291	2.113	2.80
2021-08-11	8.65	9.358	0.232	1.622	2.81
2021-08-12	8.62	9.369	-0.347	1.503	2.81
2021-08-13	8.6	9.382	-0.232	1.740	2.81
2021-08-16	8.76	9.402	1.860	2.791	2.82
2021-08-17	8.66	9.426	-1.142	3.311	2.83
2021-08-18	8.91	9.472	2.887	6.236	2.84
2021-08-19	8.69	9.493	-2.469	2.918	2.85
2021-08-20	8.56	9.513	-1.496	2.762	2.85
2021-08-23	8.61	9.526	0.584	1.869	2.86
2021-08-24	8.78	9.561	1.974	4.762	2.87
2021-08-25	8.84	9.581	0.683	2.733	2.87
2021-08-26	8.91	9.603	0.792	2.941	2.88
2021-08-27	8.91	9.622	0.000	2.581	2.89
2021-08-30	8.42	9.663	-5.499	5.724	2.90
2021-08-31	8.34	9.673	-0.950	1.425	2.90
2021-09-01	8.36	9.683	0.240	1.559	2.91
2021-09-02	8.42	9.693	0.718	1.435	2.91
2021-09-03	8.42	9.704	0.000	1.544	2.91
2021-09-06	8.42	9.715	0.000	1.544	2.91
2021-09-07	8.45	9.727	0.356	1.663	2.92
2021-09-08	8.68	9.753	2.722	3.550	2.93
2021-09-09	8.84	9.780	1.843	3.687	2.93
2021-09-10	8.72	9.803	-1.357	3.167	2.94
2021-09-13	8.84	9.821	1.376	2.523	2.95
2021-09-14	8.66	9.852	-2.036	4.299	2.96
2021-09-15	8.64	9.869	-0.231	2.309	2.96
2021-09-16	8.99	9.925	4.051	7.523	2.98
2021-09-17	9.21	9.959	2.447	4.338	2.99
2021-09-22	9.41	10.009	2.172	6.406	3.00
2021-09-23	9.33	10.036	-0.850	3.507	3.01
2021-09-24	9.23	10.061	-1.072	3.215	3.02
2021-09-27	9.31	10.096	0.867	4.550	3.03
2021-09-28	9.54	10.129	2.470	4.082	3.04
2021-09-29	9.26	10.156	-2.935	3.564	3.05
2021-09-30	9.35	10.179	0.972	2.916	3.05
2021-10-08	9.33	10.208	-0.214	3.743	3.06
2021-10-11	9.14	10.230	-2.036	2.894	3.07
2021-10-12	8.85	10.260	-3.173	4.048	3.08
2021-10-13	8.64	10.288	-2.373	3.955	3.09
2021-10-14	8.58	10.299	-0.694	1.505	3.09
2021-10-15	8.55	10.309	-0.350	1.399	3.09
2021-10-18	8.6	10.319	0.585	1.404	3.10
2021-10-19	8.52	10.328	-0.930	1.279	3.10
2021-10-20	8.54	10.342	0.235	1.995	3.10
2021-10-21	8.49	10.354	-0.585	1.639	3.11
2021-10-22	8.43	10.365	-0.707	1.531	3.11
2021-10-25	8.43	10.376	0.000	1.542	3.11
2021-10-26	8.47	10.385	0.474	1.305	3.12
2021-10-27	8.44	10.403	-0.354	2.597	3.12
2021-10-28	8.35	10.465	-1.066	8.886	3.14
2021-10-29	8.26	10.490	-1.078	3.593	3.15
2021-11-01	8.22	10.504	-0.484	2.058	3.15
2021-11-02	8.12	10.528	-1.217	3.650	3.16
2021-11-03	8.11	10.548	-0.123	2.956	3.16
2021-11-04	8.19	10.560	0.986	1.726	3.17
2021-11-05	8.1	10.577	-1.099	2.564	3.17
2021-11-08	8.09	10.588	-0.123	1.605	3.18
2021-11-09	8.06	10.597	-0.371	1.360	3.18
2021-11-10	8	10.611	-0.744	1.985	3.18
2021-11-11	8.05	10.627	0.625	2.375	3.19
2021-11-12	8.16	10.639	1.366	1.863	3.19
2021-11-15	8.29	10.655	1.593	2.328	3.20
2021-11-16	8.24	10.665	-0.603	1.448	3.20
2021-11-17	8.24	10.676	0.000	1.578	3.20
2021-11-18	8.22	10.685	-0.243	1.335	3.21
2021-11-19	8.2	10.695	-0.243	1.460	3.21
2021-11-22	8.19	10.702	-0.122	0.976	3.21
2021-11-23	8.2	10.709	0.122	0.977	3.21
2021-11-24	8.15	10.718	-0.610	1.463	3.22
2021-11-25	8.11	10.724	-0.491	0.859	3.22
2021-11-26	8.07	10.733	-0.493	1.233	3.22
2021-11-29	8.09	10.748	0.248	2.230	3.22
2021-11-30	8.07	10.758	-0.247	1.483	3.23
2021-12-01	8.2	10.770	1.611	1.859	3.23
2021-12-02	8.18	10.783	-0.244	1.829	3.23
2021-12-03	8.21	10.791	0.367	1.222	3.24
2021-12-06	8.42	10.817	2.558	3.654	3.25
2021-12-07	8.45	10.832	0.356	2.138	3.25
2021-12-08	8.44	10.844	-0.118	1.775	3.25
2021-12-09	8.54	10.859	1.185	2.014	3.26
2021-12-10	8.52	10.869	-0.234	1.405	3.26
2021-12-13	8.48	10.884	-0.469	2.230	3.27
2021-12-14	8.53	10.897	0.590	1.769	3.27
2021-12-15	8.54	10.909	0.117	1.641	3.27
2021-12-16	8.72	10.932	2.108	3.279	3.28
2021-12-17	8.66	10.943	-0.688	1.491	3.28
2021-12-20	8.71	10.967	0.577	3.349	3.29
2021-12-21	9.58	11.021	9.989	6.659	3.31
2021-12-22	9.52	11.112	-0.626	11.482	3.33
2021-12-23	9.61	11.166	0.945	6.723	3.35
2021-12-24	9.28	11.203	-3.434	4.787	3.36
2021-12-27	9.28	11.228	0.000	3.233	3.37
2021-12-28	9.12	11.255	-1.724	3.556	3.38
2021-12-29	8.99	11.274	-1.425	2.522	3.38
2021-12-30	8.98	11.284	-0.111	1.446	3.39
2021-12-31	9.01	11.301	0.334	2.227	3.39
2022-01-04	9.09	11.315	0.888	1.776	3.39
2022-01-05	8.98	11.334	-1.210	2.640	3.40
2022-01-06	9.13	11.358	1.670	3.118	3.41
2022-01-07	9.11	11.387	-0.219	3.834	3.42
2022-01-10	9.15	11.400	0.439	1.756	3.42
2022-01-11	8.93	11.426	-2.404	3.388	3.43
2022-01-12	8.98	11.437	0.560	1.568	3.43
2022-01-13	8.81	11.458	-1.893	2.784	3.44
2022-01-14	8.73	11.469	-0.908	1.476	3.44
2022-01-17	8.76	11.480	0.344	1.604	3.44
2022-01-18	8.73	11.493	-0.342	1.712	3.45
2022-01-19	8.73	11.500	0.000	1.031	3.45
2022-01-20	8.63	11.517	-1.145	2.291	3.46
2022-01-21	8.59	11.528	-0.463	1.622	3.46
2022-01-24	8.46	11.545	-1.513	2.328	3.46
2022-01-25	8.29	11.562	-2.009	2.482	3.47
2022-01-26	8.29	11.572	0.000	1.448	3.47
2022-01-27	8.16	11.596	-1.568	3.498	3.48
2022-01-28	8.14	11.606	-0.245	1.471	3.48
2022-02-07	8.19	11.622	0.614	2.334	3.49
2022-02-08	8.24	11.633	0.611	1.587	3.49
2022-02-09	8.31	11.644	0.850	1.699	3.49
2022-02-10	8.37	11.654	0.722	1.444	3.50
2022-02-11	8.31	11.663	-0.717	1.195	3.50
2022-02-14	8.28	11.673	-0.361	1.444	3.50
2022-02-15	8.2	11.686	-0.966	1.932	3.51
2022-02-16	8.23	11.693	0.366	1.098	3.51
2022-02-17	8.2	11.702	-0.365	1.215	3.51
2022-02-18	8.3	11.717	1.220	2.195	3.52
2022-02-21	8.33	11.727	0.361	1.446	3.52
2022-02-22	8.31	11.739	-0.240	1.801	3.52
2022-02-23	8.31	11.745	0.000	0.842	3.52
2022-02-24	8.16	11.767	-1.805	3.249	3.53
2022-02-25	8.13	11.776	-0.368	1.348	3.53
2022-02-28	8.11	11.786	-0.246	1.476	3.54
2022-03-01	8.12	11.796	0.123	1.356	3.54
2022-03-02	8.12	11.799	0.000	0.493	3.54
2022-03-03	8.47	11.833	4.310	4.803	3.55
2022-03-04	8.48	11.845	0.118	1.771	3.55
2022-03-07	8.34	11.861	-1.651	2.241	3.56
2022-03-08	7.98	11.896	-4.317	5.276	3.57
2022-03-09	7.8	11.939	-2.256	6.642	3.58
2022-03-10	8.21	11.973	5.256	5.000	3.59
2022-03-11	8.16	11.994	-0.609	3.045	3.60
2022-03-14	7.88	12.018	-3.431	3.676	3.61
2022-03-15	7.32	12.060	-7.107	6.853	3.62
2022-03-16	7.35	12.096	0.410	5.874	3.63
2022-03-17	7.36	12.106	0.136	1.633	3.63
2022-03-18	7.45	12.123	1.223	2.717	3.64
2022-03-21	7.42	12.141	-0.403	2.953	3.64
2022-03-22	7.41	12.153	-0.135	1.887	3.65
2022-03-23	7.45	12.166	0.540	2.159	3.65
2022-03-24	7.51	12.199	0.805	5.235	3.66
2022-03-25	7.48	12.213	-0.399	2.264	3.66
2022-03-28	7.35	12.238	-1.738	4.144	3.67
2022-03-29	7.15	12.262	-2.721	3.946	3.68
2022-03-30	7.21	12.270	0.839	1.399	3.68
2022-03-31	7.15	12.284	-0.832	2.358	3.69
2022-04-01	7.19	12.298	0.559	2.238	3.69
2022-04-06	7.18	12.304	-0.139	1.113	3.69
2022-04-07	7.05	12.319	-1.811	2.507	3.70
2022-04-08	6.98	12.338	-0.993	3.262	3.70
2022-04-11	6.82	12.360	-2.292	3.868	3.71
2022-04-12	6.89	12.379	1.026	3.226	3.71
2022-04-13	6.83	12.389	-0.871	1.887	3.72
2022-04-14	6.85	12.396	0.293	1.171	3.72
2022-04-15	6.83	12.408	-0.292	2.044	3.72
2022-04-18	6.94	12.436	1.611	4.832	3.73
2022-04-19	7	12.448	0.865	2.161	3.73
2022-04-20	6.96	12.460	-0.571	2.000	3.74
2022-04-21	6.78	12.479	-2.586	3.448	3.74
2022-04-22	6.79	12.503	0.147	4.130	3.75
2022-04-25	6.53	12.536	-3.829	6.186	3.76
2022-04-26	6.04	12.572	-7.504	7.044	3.77
2022-04-27	6.14	12.601	1.656	5.795	3.78
2022-04-28	6.31	12.626	2.769	4.723	3.79
2022-04-29	6.79	12.666	7.607	6.973	3.80
2022-05-05	6.87	12.687	1.178	3.682	3.81
2022-05-06	6.68	12.697	-2.766	1.747	3.81
2022-05-09	6.77	12.713	1.347	2.994	3.81
2022-05-10	7.11	12.757	5.022	7.386	3.83
2022-05-11	6.97	12.773	-1.969	2.672	3.83
2022-05-12	6.95	12.788	-0.287	2.582	3.84
2022-05-13	6.96	12.798	0.144	1.727	3.84
2022-05-16	6.96	12.809	0.000	2.011	3.84
2022-05-17	6.93	12.819	-0.431	1.724	3.85
2022-05-18	6.81	12.833	-1.732	2.453	3.85
2022-05-19	6.88	12.852	1.028	3.231	3.86
2022-05-20	6.88	12.865	0.000	2.326	3.86
2022-05-23	6.92	12.875	0.581	1.744	3.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎