贵州轮胎融券券源 贵州轮胎专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.89	0	0	0	0
2020-04-28	3.77	0.015	-3.085	4.884	0.00
2020-04-29	3.79	0.020	0.531	1.592	0.01
2020-04-30	3.87	0.029	2.111	2.639	0.01
2020-05-06	3.91	0.036	1.034	2.326	0.01
2020-05-07	3.89	0.040	-0.512	1.023	0.01
2020-05-08	3.94	0.044	1.285	1.285	0.01
2020-05-11	3.93	0.049	-0.254	1.523	0.01
2020-05-12	3.87	0.057	-1.527	2.545	0.02
2020-05-13	3.89	0.063	0.517	1.809	0.02
2020-05-14	3.84	0.068	-1.285	1.542	0.02
2020-05-15	3.85	0.073	0.260	1.563	0.02
2020-05-18	3.86	0.084	0.260	3.377	0.03
2020-05-19	3.87	0.086	0.259	0.777	0.03
2020-05-20	3.91	0.094	1.034	2.326	0.03
2020-05-21	3.92	0.100	0.256	1.790	0.03
2020-05-22	3.85	0.108	-1.786	2.551	0.03
2020-05-25	3.84	0.112	-0.260	1.299	0.03
2020-05-26	3.92	0.119	2.083	2.083	0.04
2020-05-27	3.93	0.126	0.255	2.041	0.04
2020-05-28	3.96	0.131	0.763	1.527	0.04
2020-05-29	3.97	0.136	0.253	1.515	0.04
2020-06-01	4.04	0.139	1.763	1.008	0.04
2020-06-02	4.05	0.144	0.248	1.485	0.04
2020-06-03	4.02	0.151	-0.741	1.975	0.05
2020-06-04	4.04	0.157	0.498	1.741	0.05
2020-06-05	4.03	0.161	-0.248	1.238	0.05
2020-06-08	4.04	0.169	0.248	2.481	0.05
2020-06-09	3.99	0.174	-1.238	1.485	0.05
2020-06-10	3.99	0.178	0.000	1.253	0.05
2020-06-11	4.01	0.186	0.501	2.256	0.06
2020-06-12	4.01	0.193	0.000	2.244	0.06
2020-06-15	3.99	0.199	-0.499	1.746	0.06
2020-06-16	4.02	0.202	0.752	0.752	0.06
2020-06-17	4.02	0.205	0.000	0.995	0.06
2020-06-18	4.02	0.207	0.000	0.746	0.06
2020-06-19	4.02	0.210	0.000	0.746	0.06
2020-06-22	4.01	0.214	-0.249	1.244	0.06
2020-06-23	4	0.217	-0.249	0.998	0.07
2020-06-24	4.01	0.227	0.250	2.750	0.07
2020-06-29	3.99	0.231	-0.499	1.247	0.07
2020-06-30	3.99	0.233	0.000	0.752	0.07
2020-07-01	4.02	0.238	0.752	1.504	0.07
2020-07-02	4.07	0.246	1.244	2.239	0.07
2020-07-03	4.13	0.252	1.474	1.720	0.08
2020-07-06	4.28	0.266	3.632	3.874	0.08
2020-07-07	4.27	0.271	-0.234	1.636	0.08
2020-07-08	4.32	0.277	1.171	1.639	0.08
2020-07-09	4.41	0.292	2.083	3.935	0.09
2020-07-10	4.37	0.299	-0.907	2.041	0.09
2020-07-13	4.34	0.311	2.844	3.318	0.09
2020-07-14	4.79	0.314	10.369	0.691	0.09
2020-07-15	4.75	0.345	-0.835	7.724	0.10
2020-07-16	4.66	0.371	-1.895	6.737	0.11
2020-07-17	4.58	0.391	-1.717	5.365	0.12
2020-07-20	4.83	0.410	5.459	4.803	0.12
2020-07-21	4.72	0.424	-2.277	3.520	0.13
2020-07-22	4.75	0.438	0.636	3.390	0.13
2020-07-23	5.04	0.478	6.105	9.474	0.14
2020-07-24	4.87	0.498	-3.373	5.159	0.15
2020-07-27	4.74	0.518	-2.669	4.928	0.16
2020-07-28	4.77	0.532	0.633	3.586	0.16
2020-07-29	4.92	0.556	3.145	5.870	0.17
2020-07-30	4.86	0.564	-1.220	1.829	0.17
2020-07-31	5.14	0.590	5.761	6.173	0.18
2020-08-03	5.52	0.633	7.393	9.339	0.19
2020-08-04	5.51	0.656	-0.181	5.072	0.20
2020-08-05	5.52	0.676	0.181	4.174	0.20
2020-08-06	5.35	0.711	-3.080	7.971	0.21
2020-08-07	5.3	0.729	-0.935	4.112	0.22
2020-08-10	5.49	0.753	3.585	5.094	0.23
2020-08-11	5.42	0.763	-1.275	2.368	0.23
2020-08-12	5.5	0.778	1.476	3.321	0.23
2020-08-13	5.46	0.788	-0.727	2.182	0.24
2020-08-14	5.5	0.804	0.733	3.297	0.24
2020-08-17	5.59	0.815	1.636	2.545	0.24
2020-08-18	5.56	0.826	-0.537	2.326	0.25
2020-08-19	5.47	0.838	-1.619	2.698	0.25
2020-08-20	5.37	0.851	-1.828	2.742	0.26
2020-08-21	5.39	0.869	0.372	4.097	0.26
2020-08-24	5.4	0.877	0.186	1.670	0.26
2020-08-25	5.25	0.892	-2.778	3.519	0.27
2020-08-26	5.14	0.905	-2.095	3.048	0.27
2020-08-27	5.16	0.910	0.389	1.167	0.27
2020-08-28	5.16	0.920	0.000	2.326	0.28
2020-08-31	5.19	0.934	0.581	3.101	0.28
2020-09-01	5.25	0.947	1.156	3.083	0.28
2020-09-02	5.29	0.956	0.762	2.095	0.29
2020-09-03	5.21	0.969	-1.512	2.836	0.29
2020-09-04	5.23	0.984	0.384	3.647	0.30
2020-09-07	5.53	1.038	5.736	11.663	0.31
2020-09-08	5.44	1.066	-1.627	6.148	0.32
2020-09-09	5.35	1.085	-1.654	4.228	0.33
2020-09-10	5.22	1.122	-2.430	8.598	0.34
2020-09-11	5.55	1.167	6.322	9.770	0.35
2020-09-14	5.83	1.203	5.045	7.207	0.36
2020-09-15	5.73	1.221	-1.715	3.774	0.37
2020-09-16	5.65	1.236	-1.396	3.316	0.37
2020-09-17	5.65	1.252	0.000	3.363	0.38
2020-09-18	5.66	1.260	0.177	1.770	0.38
2020-09-21	5.76	1.283	1.767	4.770	0.38
2020-09-22	5.79	1.300	0.521	3.472	0.39
2020-09-23	5.69	1.319	-1.727	3.972	0.40
2020-09-24	5.62	1.332	-1.230	2.812	0.40
2020-09-25	5.61	1.349	-0.178	3.737	0.40
2020-09-28	5.61	1.368	0.000	3.922	0.41
2020-09-29	5.82	1.393	3.743	5.169	0.42
2020-09-30	5.7	1.406	-2.062	2.749	0.42
2020-10-09	5.89	1.420	3.333	2.807	0.43
2020-10-12	6.1	1.439	3.565	3.735	0.43
2020-10-13	6	1.452	-1.639	2.623	0.44
2020-10-14	5.99	1.464	-0.167	2.500	0.44
2020-10-15	6.6	1.494	10.184	5.342	0.45
2020-10-16	6.45	1.525	-2.273	5.909	0.46
2020-10-19	6.47	1.558	0.310	6.047	0.47
2020-10-20	6.48	1.575	0.155	3.091	0.47
2020-10-21	6.24	1.593	-3.704	3.549	0.48
2020-10-22	6.4	1.617	2.564	4.487	0.49
2020-10-23	6.35	1.634	-0.781	3.125	0.49
2020-10-26	6.43	1.649	1.260	2.835	0.49
2020-10-27	6.59	1.670	2.488	3.888	0.50
2020-10-28	6.83	1.704	3.642	5.918	0.51
2020-10-29	6.7	1.723	-1.903	3.367	0.52
2020-10-30	6.43	1.751	-4.030	5.373	0.53
2020-11-02	6.5	1.776	1.089	4.510	0.53
2020-11-03	6.47	1.789	-0.462	2.462	0.54
2020-11-04	6.59	1.807	1.855	3.246	0.54
2020-11-05	7.08	1.865	7.436	9.863	0.56
2020-11-06	6.85	1.891	-3.249	4.520	0.57
2020-11-09	6.78	1.909	-1.022	3.212	0.57
2020-11-10	6.81	1.929	0.442	3.540	0.58
2020-11-11	6.68	1.944	-1.909	2.643	0.58
2020-11-12	6.76	1.962	1.198	3.144	0.59
2020-11-13	6.85	1.978	1.331	2.811	0.59
2020-11-16	6.84	1.993	-0.146	2.774	0.60
2020-11-17	6.95	2.015	1.608	3.801	0.60
2020-11-18	6.81	2.035	-2.014	3.453	0.61
2020-11-19	6.61	2.068	-2.937	6.021	0.62
2020-11-20	6.74	2.089	1.967	3.631	0.63
2020-11-23	6.81	2.106	1.039	3.116	0.63
2020-11-24	6.9	2.124	1.322	3.084	0.64
2020-11-25	6.65	2.146	-3.623	3.913	0.64
2020-11-26	6.48	2.170	-2.556	4.511	0.65
2020-11-27	6.51	2.187	0.463	3.086	0.66
2020-11-30	6.41	2.212	-1.536	4.762	0.66
2020-12-01	6.43	2.226	0.312	2.652	0.67
2020-12-02	6.44	2.239	0.156	2.333	0.67
2020-12-03	6.54	2.253	1.553	2.640	0.68
2020-12-04	6.46	2.263	-1.223	1.835	0.68
2020-12-07	6.35	2.280	-1.703	3.251	0.68
2020-12-08	6.35	2.290	0.000	1.732	0.69
2020-12-09	6.11	2.311	-3.780	4.252	0.69
2020-12-10	6.13	2.325	0.327	2.619	0.70
2020-12-11	6.04	2.344	-1.468	3.915	0.70
2020-12-14	5.95	2.358	-1.490	2.649	0.71
2020-12-15	5.97	2.365	0.336	1.513	0.71
2020-12-16	5.99	2.373	0.335	1.508	0.71
2020-12-17	6.07	2.392	1.336	3.840	0.72
2020-12-18	6.07	2.401	0.000	1.812	0.72
2020-12-21	6.37	2.437	4.942	6.755	0.73
2020-12-22	6.21	2.458	-2.512	4.082	0.74
2020-12-23	6.27	2.472	0.966	2.576	0.74
2020-12-24	6.04	2.497	-3.668	5.104	0.75
2020-12-25	6.03	2.509	-0.166	2.318	0.75
2020-12-28	5.96	2.525	-1.161	3.151	0.76
2020-12-29	5.9	2.535	-1.007	2.181	0.76
2020-12-30	6.13	2.562	3.898	5.254	0.77
2020-12-31	6.43	2.601	4.894	7.341	0.78
2021-01-04	6.62	2.626	2.955	4.355	0.79
2021-01-05	6.68	2.648	0.906	4.079	0.79
2021-01-06	6.57	2.665	-1.647	2.994	0.80
2021-01-07	6.41	2.685	-2.435	3.805	0.81
2021-01-08	6.33	2.700	-1.248	2.808	0.81
2021-01-11	6.44	2.732	1.738	6.003	0.82
2021-01-12	6.74	2.765	4.658	5.901	0.83
2021-01-13	7.03	2.818	4.303	9.050	0.85
2021-01-14	6.84	2.842	-2.703	4.267	0.85
2021-01-15	7.35	2.893	7.456	8.333	0.87
2021-01-18	7.37	2.936	0.272	6.939	0.88
2021-01-19	7.48	2.963	1.493	4.342	0.89
2021-01-20	7.53	2.983	0.668	3.209	0.89
2021-01-21	7.45	3.006	-1.062	3.718	0.90
2021-01-22	7.34	3.079	-1.477	11.946	0.92
2021-01-25	6.93	3.109	-5.586	5.041	0.93
2021-01-26	7.06	3.141	1.876	5.483	0.94
2021-01-27	6.94	3.167	-1.700	4.533	0.95
2021-01-28	6.74	3.190	-2.882	4.035	0.96
2021-01-29	6.59	3.220	-2.226	5.490	0.97
2021-02-01	6.98	3.258	5.918	6.525	0.98
2021-02-02	7.02	3.274	0.573	2.722	0.98
2021-02-03	7.13	3.303	1.567	4.986	0.99
2021-02-04	7.19	3.329	0.842	4.348	1.00
2021-02-05	6.85	3.376	-4.729	8.206	1.01
2021-02-08	7.35	3.436	7.299	9.781	1.03
2021-02-09	7.53	3.468	2.449	5.034	1.04
2021-02-10	7.36	3.491	-2.258	3.718	1.05
2021-02-18	7.5	3.508	1.902	2.717	1.05
2021-02-19	7.4	3.539	-1.333	5.067	1.06
2021-02-22	7.74	3.579	4.595	6.216	1.07
2021-02-23	8	3.637	3.359	8.786	1.09
2021-02-24	7.6	3.666	-5.000	4.500	1.10
2021-02-25	7.39	3.702	-2.763	5.789	1.11
2021-02-26	7.15	3.720	-3.248	3.112	1.12
2021-03-01	7.4	3.743	3.497	3.636	1.12
2021-03-02	7.35	3.763	-0.676	3.378	1.13
2021-03-03	7.41	3.777	0.816	2.177	1.13
2021-03-04	7.34	3.797	-0.945	3.374	1.14
2021-03-05	7.64	3.838	4.087	6.403	1.15
2021-03-08	7.47	3.858	-2.225	3.141	1.16
2021-03-09	7.24	3.898	-3.079	6.693	1.17
2021-03-10	7.15	3.924	-1.243	4.282	1.18
2021-03-11	7.27	3.941	1.678	2.937	1.18
2021-03-12	7.17	3.959	-1.376	2.889	1.19
2021-03-15	7.14	3.974	-0.418	2.650	1.19
2021-03-16	7.05	3.989	-1.261	2.521	1.20
2021-03-17	7.09	4.009	0.567	3.404	1.20
2021-03-18	7.05	4.018	-0.564	1.410	1.21
2021-03-19	6.94	4.035	-1.560	2.979	1.21
2021-03-22	7.3	4.076	5.187	6.772	1.22
2021-03-23	7.16	4.096	-1.918	3.288	1.23
2021-03-24	7.01	4.114	-2.095	3.073	1.23
2021-03-25	7.03	4.123	0.285	1.569	1.24
2021-03-26	7.14	4.136	1.565	2.276	1.24
2021-03-29	7.02	4.153	-1.681	2.801	1.25
2021-03-30	6.82	4.171	-2.849	3.276	1.25
2021-03-31	6.86	4.181	0.587	1.613	1.25
2021-04-01	6.77	4.193	-1.312	2.187	1.26
2021-04-02	6.71	4.209	-0.886	2.954	1.26
2021-04-06	6.83	4.220	1.788	1.937	1.27
2021-04-07	6.91	4.234	1.171	2.343	1.27
2021-04-08	6.93	4.245	0.289	1.881	1.27
2021-04-09	6.91	4.254	-0.289	1.587	1.28
2021-04-12	6.9	4.261	-0.145	1.302	1.28
2021-04-13	6.74	4.279	-2.319	3.188	1.28
2021-04-14	6.95	4.303	3.116	4.006	1.29
2021-04-15	6.97	4.318	0.288	2.734	1.30
2021-04-16	6.97	4.332	0.000	2.296	1.30
2021-04-19	6.99	4.343	0.287	2.009	1.30
2021-04-20	6.96	4.350	-0.429	1.144	1.31
2021-04-21	6.87	4.359	-1.293	1.580	1.31
2021-04-22	6.97	4.373	1.456	2.475	1.31
2021-04-23	6.87	4.384	-1.435	1.865	1.32
2021-04-26	6.98	4.404	1.601	3.493	1.32
2021-04-27	6.84	4.426	-2.006	3.725	1.33
2021-04-28	6.82	4.440	-0.292	2.485	1.33
2021-04-29	6.71	4.450	-1.613	1.760	1.33
2021-04-30	6.24	4.486	-7.004	7.004	1.35
2021-05-06	6.2	4.498	-0.641	2.244	1.35
2021-05-07	6.08	4.512	-1.935	2.742	1.35
2021-05-10	5.99	4.525	-1.480	2.632	1.36
2021-05-11	6.15	4.544	2.671	3.673	1.36
2021-05-12	6.12	4.554	-0.488	2.114	1.37
2021-05-13	6.01	4.565	-1.797	2.124	1.37
2021-05-14	6.07	4.573	0.998	1.498	1.37
2021-05-17	6.05	4.583	-0.329	1.977	1.37
2021-05-18	6.03	4.590	-0.331	1.488	1.38
2021-05-19	6	4.596	-0.498	1.161	1.38
2021-05-20	5.82	4.613	-3.000	3.500	1.38
2021-05-21	5.92	4.632	1.718	3.952	1.39
2021-05-24	5.87	4.639	-0.845	1.351	1.39
2021-05-25	6.04	4.660	2.896	4.259	1.40
2021-05-26	6.04	4.667	0.000	1.325	1.40
2021-05-27	6.04	4.672	0.000	0.993	1.40
2021-05-28	6.02	4.684	-0.331	2.318	1.41
2021-05-31	6.01	4.695	-0.166	2.326	1.41
2021-06-01	5.97	4.703	-0.666	1.498	1.41
2021-06-02	5.93	4.710	-0.670	1.508	1.41
2021-06-03	5.91	4.714	-0.337	0.843	1.41
2021-06-04	5.86	4.721	-0.846	1.354	1.42
2021-06-07	5.95	4.734	1.536	2.560	1.42
2021-06-08	5.94	4.739	-0.168	1.176	1.42
2021-06-09	5.89	4.747	-0.842	1.515	1.42
2021-06-10	5.87	4.753	-0.340	1.188	1.43
2021-06-11	5.91	4.763	0.681	2.044	1.43
2021-06-15	5.82	4.772	-1.523	1.861	1.43
2021-06-16	5.61	4.788	-3.608	3.436	1.44
2021-06-17	5.59	4.795	-0.357	1.604	1.44
2021-06-18	5.68	4.811	1.610	3.399	1.44
2021-06-21	5.85	4.834	2.993	4.577	1.45
2021-06-22	5.85	4.842	0.000	1.709	1.45
2021-06-23	5.8	4.849	-0.855	1.538	1.45
2021-06-24	5.78	4.858	0.347	1.736	1.46
2021-06-25	5.75	4.866	-0.519	1.730	1.46
2021-06-28	5.68	4.874	-1.217	1.739	1.46
2021-06-29	5.61	4.883	-1.232	1.761	1.46
2021-06-30	5.63	4.888	0.357	1.070	1.47
2021-07-01	5.87	4.920	4.263	6.572	1.48
2021-07-02	6.08	4.946	3.578	5.111	1.48
2021-07-05	6.04	4.961	-0.658	2.961	1.49
2021-07-06	5.96	4.972	-1.325	2.318	1.49
2021-07-07	6.05	4.994	1.510	4.362	1.50
2021-07-08	6.01	5.006	-0.661	2.479	1.50
2021-07-09	6	5.018	-0.166	2.329	1.51
2021-07-12	6	5.026	0.000	1.667	1.51
2021-07-13	5.95	5.035	-0.833	1.667	1.51
2021-07-14	4.78	5.043	-1.646	2.058	1.51
2021-07-15	4.69	5.054	-1.883	2.929	1.52
2021-07-16	4.78	5.068	1.919	3.412	1.52
2021-07-19	4.75	5.076	-0.628	2.092	1.52
2021-07-20	4.7	5.080	-1.053	1.053	1.52
2021-07-21	4.7	5.085	0.000	1.064	1.53
2021-07-22	4.73	5.095	0.638	2.766	1.53
2021-07-23	4.63	5.105	-2.114	2.537	1.53
2021-07-26	4.56	5.114	-1.512	2.376	1.53
2021-07-27	4.49	5.123	-1.535	2.412	1.54
2021-07-28	4.32	5.141	-3.786	4.900	1.54
2021-07-29	4.32	5.149	0.000	2.315	1.54
2021-07-30	4.33	5.165	0.231	4.398	1.55
2021-08-02	4.46	5.189	3.002	6.467	1.56
2021-08-03	4.4	5.197	-1.345	2.018	1.56
2021-08-04	4.53	5.209	2.955	3.409	1.56
2021-08-05	4.51	5.214	-0.442	1.104	1.56
2021-08-06	4.44	5.219	-1.552	1.552	1.57
2021-08-09	4.5	5.228	1.351	2.252	1.57
2021-08-10	4.5	5.232	0.000	1.111	1.57
2021-08-11	4.48	5.236	-0.444	1.111	1.57
2021-08-12	4.79	5.275	6.920	9.821	1.58
2021-08-13	4.89	5.296	2.088	5.010	1.59
2021-08-16	4.84	5.308	-1.022	3.067	1.59
2021-08-17	4.75	5.316	-1.860	2.066	1.59
2021-08-18	4.73	5.323	-0.421	1.684	1.60
2021-08-19	4.69	5.329	-0.846	1.480	1.60
2021-08-20	4.76	5.342	1.493	3.412	1.60
2021-08-23	4.66	5.348	-2.101	1.471	1.60
2021-08-24	4.63	5.351	-0.644	0.858	1.61
2021-08-25	4.67	5.356	0.864	1.296	1.61
2021-08-26	4.63	5.362	-0.857	1.499	1.61
2021-08-27	4.53	5.373	-2.160	2.808	1.61
2021-08-30	4.49	5.382	-0.883	2.428	1.61
2021-08-31	4.58	5.394	2.004	3.118	1.62
2021-09-01	4.61	5.402	0.655	2.183	1.62
2021-09-02	4.68	5.412	1.518	2.603	1.62
2021-09-03	4.65	5.418	-0.641	1.496	1.63
2021-09-06	4.69	5.424	0.860	1.505	1.63
2021-09-07	4.77	5.435	1.706	2.772	1.63
2021-09-08	4.79	5.442	0.419	1.677	1.63
2021-09-09	4.88	5.453	1.879	2.923	1.64
2021-09-10	4.83	5.462	-1.025	2.049	1.64
2021-09-13	4.91	5.472	1.656	2.484	1.64
2021-09-14	4.75	5.487	-3.259	3.870	1.65
2021-09-15	4.8	5.496	1.053	2.105	1.65
2021-09-16	4.73	5.508	-1.458	3.125	1.65
2021-09-17	4.64	5.519	-1.903	2.748	1.66
2021-09-22	4.64	5.527	0.000	2.155	1.66
2021-09-23	4.83	5.544	4.095	4.310	1.66
2021-09-24	4.68	5.558	-3.106	3.520	1.67
2021-09-27	4.56	5.573	-2.564	3.846	1.67
2021-09-28	4.63	5.589	1.535	4.167	1.68
2021-09-29	4.48	5.602	-3.240	3.672	1.68
2021-09-30	4.53	5.608	1.116	1.562	1.68
2021-10-08	4.61	5.614	1.766	1.545	1.68
2021-10-11	4.66	5.628	1.085	3.471	1.69
2021-10-12	4.55	5.641	-2.361	3.648	1.69
2021-10-13	4.55	5.648	0.000	1.758	1.69
2021-10-14	4.56	5.652	0.220	1.099	1.70
2021-10-15	4.54	5.657	-0.439	1.316	1.70
2021-10-18	4.53	5.662	-0.220	1.322	1.70
2021-10-19	4.52	5.669	-0.221	1.766	1.70
2021-10-20	4.43	5.678	-1.991	2.434	1.70
2021-10-21	4.43	5.685	0.000	2.032	1.71
2021-10-22	4.37	5.690	-1.354	1.129	1.71
2021-10-25	4.38	5.695	0.229	1.373	1.71
2021-10-26	4.23	5.707	-3.425	3.653	1.71
2021-10-27	4.13	5.716	-2.364	2.600	1.71
2021-10-28	4.03	5.728	-2.421	3.390	1.72
2021-10-29	4.12	5.738	2.233	2.978	1.72
2021-11-01	4.24	5.753	2.913	4.126	1.73
2021-11-02	4.21	5.762	-0.708	2.594	1.73
2021-11-03	4.22	5.766	0.238	1.188	1.73
2021-11-04	4.24	5.771	0.474	1.422	1.73
2021-11-05	4.2	5.776	-0.943	1.415	1.73
2021-11-08	4.21	5.780	0.238	1.190	1.73
2021-11-09	4.5	5.813	6.888	8.789	1.74
2021-11-10	4.48	5.823	-0.444	2.667	1.75
2021-11-11	4.46	5.830	-0.446	2.009	1.75
2021-11-12	4.48	5.835	0.448	1.345	1.75
2021-11-15	4.53	5.841	1.116	1.563	1.75
2021-11-16	4.49	5.846	-0.883	1.325	1.75
2021-11-17	4.59	5.859	2.227	3.341	1.76
2021-11-18	4.53	5.867	-1.307	2.179	1.76
2021-11-19	4.52	5.872	-0.221	1.325	1.76
2021-11-22	4.51	5.881	-0.221	2.212	1.76
2021-11-23	4.54	5.888	0.665	1.996	1.77
2021-11-24	4.53	5.893	-0.220	1.322	1.77
2021-11-25	4.44	5.901	-1.987	2.208	1.77
2021-11-26	4.58	5.918	3.153	4.279	1.78
2021-11-29	4.55	5.926	-0.655	2.183	1.78
2021-11-30	4.58	5.935	0.659	2.418	1.78
2021-12-01	4.74	5.958	3.493	5.677	1.79
2021-12-02	4.84	5.975	2.110	4.219	1.79
2021-12-03	4.85	5.994	0.207	4.752	1.80
2021-12-06	4.98	6.014	2.680	4.948	1.80
2021-12-07	4.97	6.020	-0.201	1.406	1.81
2021-12-08	4.95	6.030	-0.402	2.414	1.81
2021-12-09	4.85	6.038	-2.020	2.020	1.81
2021-12-10	4.8	6.045	-1.031	1.649	1.81
2021-12-13	4.75	6.052	-1.042	1.875	1.82
2021-12-14	4.78	6.058	0.632	1.474	1.82
2021-12-15	4.78	6.063	0.000	1.255	1.82
2021-12-16	4.81	6.068	0.628	1.255	1.82
2021-12-17	4.79	6.079	-0.416	2.703	1.82
2021-12-20	4.74	6.085	-1.044	1.461	1.83
2021-12-21	4.78	6.093	0.844	2.110	1.83
2021-12-22	4.8	6.105	0.418	2.929	1.83
2021-12-23	4.7	6.114	-2.083	2.292	1.83
2021-12-24	4.57	6.127	-2.766	3.404	1.84
2021-12-27	4.62	6.137	1.094	2.626	1.84
2021-12-28	4.88	6.165	5.628	6.926	1.85
2021-12-29	5.29	6.211	8.402	10.451	1.86
2021-12-30	5.07	6.240	-4.159	6.805	1.87
2021-12-31	5.04	6.255	-0.592	3.550	1.88
2022-01-04	5.12	6.266	1.587	2.579	1.88
2022-01-05	5	6.280	-2.344	3.516	1.88
2022-01-06	5.04	6.291	0.800	2.600	1.89
2022-01-07	4.94	6.305	-1.984	3.373	1.89
2022-01-10	4.98	6.312	0.810	1.619	1.89
2022-01-11	4.93	6.321	-1.004	2.209	1.90
2022-01-12	5.01	6.332	1.623	2.637	1.90
2022-01-13	5.11	6.364	1.996	7.385	1.91
2022-01-14	4.94	6.380	-3.327	4.110	1.91
2022-01-17	4.98	6.390	0.810	2.227	1.92
2022-01-18	4.85	6.403	-2.610	3.414	1.92
2022-01-19	4.85	6.412	0.000	2.062	1.92
2022-01-20	4.72	6.426	-2.680	3.711	1.93
2022-01-21	4.72	6.434	0.000	1.907	1.93
2022-01-24	4.58	6.447	-2.966	3.390	1.93
2022-01-25	4.39	6.465	-4.148	5.022	1.94
2022-01-26	4.42	6.472	0.683	1.822	1.94
2022-01-27	4.36	6.486	-1.357	3.846	1.95
2022-01-28	4.36	6.496	0.000	2.752	1.95
2022-02-07	4.42	6.502	1.376	1.606	1.95
2022-02-08	4.53	6.515	2.489	3.394	1.95
2022-02-09	4.54	6.520	0.221	1.545	1.96
2022-02-10	4.53	6.525	-0.220	1.322	1.96
2022-02-11	4.46	6.532	-1.545	1.766	1.96
2022-02-14	4.38	6.539	-1.794	2.018	1.96
2022-02-15	4.33	6.548	-1.142	2.283	1.96
2022-02-16	4.42	6.554	2.079	1.617	1.97
2022-02-17	4.33	6.561	-2.036	2.036	1.97
2022-02-18	4.39	6.571	1.386	2.771	1.97
2022-02-21	4.43	6.580	0.911	2.506	1.97
2022-02-22	4.37	6.587	-1.354	1.806	1.98
2022-02-23	4.41	6.591	0.915	1.144	1.98
2022-02-24	4.31	6.607	-2.268	4.308	1.98
2022-02-25	4.35	6.612	0.928	1.392	1.98
2022-02-28	4.36	6.621	0.230	2.529	1.99
2022-03-01	4.46	6.634	2.294	3.440	1.99
2022-03-02	4.43	6.638	-0.673	1.121	1.99
2022-03-03	4.43	6.644	0.000	1.806	1.99
2022-03-04	4.39	6.650	-0.903	1.580	2.00
2022-03-07	4.36	6.657	-0.683	1.822	2.00
2022-03-08	4.23	6.675	-2.982	5.275	2.00
2022-03-09	4.24	6.690	0.236	4.255	2.01
2022-03-10	4.29	6.696	1.179	1.651	2.01
2022-03-11	4.44	6.720	3.497	6.527	2.02
2022-03-14	4.37	6.729	-1.577	2.477	2.02
2022-03-15	4.12	6.750	-5.721	5.950	2.02
2022-03-16	4.22	6.765	2.427	4.369	2.03
2022-03-17	4.24	6.772	0.474	1.896	2.03
2022-03-18	4.31	6.782	1.651	2.830	2.03
2022-03-21	4.46	6.795	3.480	3.480	2.04
2022-03-22	4.46	6.800	0.000	1.345	2.04
2022-03-23	4.45	6.804	-0.224	1.121	2.04
2022-03-24	4.42	6.808	-0.674	1.124	2.04
2022-03-25	4.47	6.816	1.131	2.036	2.04
2022-03-28	4.46	6.822	-0.224	1.566	2.05
2022-03-29	4.46	6.827	0.000	1.345	2.05
2022-03-30	4.51	6.836	1.121	2.466	2.05
2022-03-31	4.53	6.841	0.443	1.330	2.05
2022-04-01	4.54	6.849	0.221	2.208	2.05
2022-04-06	4.63	6.860	1.982	2.643	2.06
2022-04-07	4.63	6.870	0.000	2.808	2.06
2022-04-08	4.6	6.878	-0.648	1.944	2.06
2022-04-11	4.51	6.889	-1.957	3.043	2.07
2022-04-12	4.51	6.902	0.000	3.326	2.07
2022-04-13	4.48	6.909	-0.665	1.996	2.07
2022-04-14	4.55	6.917	1.562	2.009	2.08
2022-04-15	4.53	6.923	-0.440	1.538	2.08
2022-04-18	4.55	6.930	0.442	1.987	2.08
2022-04-19	4.65	6.940	2.198	2.637	2.08
2022-04-20	4.57	6.959	-1.720	4.731	2.09
2022-04-21	4.45	6.975	-2.626	4.376	2.09
2022-04-22	4.03	6.988	-9.438	4.045	2.10
2022-04-25	3.75	7.007	-6.948	5.955	2.10
2022-04-26	3.58	7.029	-4.533	7.467	2.11
2022-04-27	3.69	7.047	3.073	5.866	2.11
2022-04-28	3.66	7.056	-0.813	2.981	2.12
2022-04-29	3.84	7.076	4.918	6.011	2.12
2022-05-05	3.85	7.087	0.260	3.646	2.13
2022-05-06	3.82	7.094	-0.779	2.078	2.13
2022-05-09	3.83	7.100	0.262	1.832	2.13
2022-05-10	3.84	7.109	0.261	2.872	2.13
2022-05-11	3.84	7.116	0.000	2.344	2.13
2022-05-12	3.85	7.125	0.260	2.604	2.14
2022-05-13	3.91	7.131	1.558	1.818	2.14
2022-05-16	4.03	7.144	3.069	3.836	2.14
2022-05-17	4.04	7.149	0.248	1.737	2.14
2022-05-18	4.09	7.158	1.238	2.475	2.15
2022-05-19	4.1	7.164	0.244	1.711	2.15
2022-05-20	4.1	7.170	0.000	1.951	2.15
2022-05-23	4.19	7.179	2.195	2.439	2.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎