神州泰岳融券券源 神州泰岳专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.6	0	0	0	0
2020-04-28	5.3	0.048	-5.357	10.893	0.01
2020-04-29	5.05	0.080	-4.717	7.547	0.02
2020-04-30	5.23	0.109	3.564	6.733	0.03
2020-05-06	5.5	0.150	5.163	8.987	0.05
2020-05-07	5.44	0.181	-1.091	6.727	0.05
2020-05-08	5.52	0.210	1.471	6.434	0.06
2020-05-11	5.9	0.248	6.884	7.609	0.07
2020-05-12	5.68	0.281	-3.729	6.949	0.08
2020-05-13	5.63	0.298	-0.880	3.697	0.09
2020-05-14	6.03	0.359	7.105	12.078	0.11
2020-05-15	6.38	0.406	5.804	8.955	0.12
2020-05-18	6.01	0.446	-5.799	7.994	0.13
2020-05-19	6.61	0.500	9.983	9.651	0.15
2020-05-20	6.36	0.555	-3.782	10.439	0.17
2020-05-21	6.03	0.590	-5.189	6.918	0.18
2020-05-22	5.75	0.628	-4.643	7.960	0.19
2020-05-25	5.61	0.650	-2.435	4.696	0.19
2020-05-26	5.85	0.685	4.278	7.308	0.21
2020-05-27	6	0.732	2.564	9.231	0.22
2020-05-28	5.88	0.764	-2.000	6.667	0.23
2020-05-29	5.67	0.792	-3.571	5.952	0.24
2020-06-01	6.24	0.842	10.053	9.524	0.25
2020-06-02	6.53	0.876	4.647	6.250	0.26
2020-06-03	6.42	0.903	-1.685	5.054	0.27
2020-06-04	6.3	0.946	-1.869	8.255	0.28
2020-06-05	6.93	1.020	10.000	12.698	0.31
2020-06-08	7.28	1.058	5.051	6.349	0.32
2020-06-09	7.3	1.089	0.275	5.082	0.33
2020-06-10	7.05	1.124	-3.425	5.890	0.34
2020-06-11	6.87	1.161	-2.553	6.525	0.35
2020-06-12	6.71	1.191	-2.329	5.386	0.36
2020-06-15	6.75	1.233	0.596	7.452	0.37
2020-06-16	6.86	1.254	1.630	3.704	0.38
2020-06-17	7.04	1.294	2.624	6.851	0.39
2020-06-18	6.81	1.321	-3.267	4.688	0.40
2020-06-19	6.69	1.345	-1.762	4.258	0.40
2020-06-22	6.82	1.363	1.943	3.288	0.41
2020-06-23	7.06	1.402	3.519	6.598	0.42
2020-06-24	6.81	1.425	-3.541	3.966	0.43
2020-06-29	6.13	1.472	-9.985	9.251	0.44
2020-06-30	6.19	1.485	0.979	2.447	0.45
2020-07-01	6.24	1.503	0.808	3.554	0.45
2020-07-02	6.25	1.524	0.160	4.006	0.46
2020-07-03	6.27	1.552	0.320	5.280	0.47
2020-07-06	6.55	1.582	4.466	5.582	0.47
2020-07-07	7.09	1.646	8.244	10.840	0.49
2020-07-08	7.27	1.691	2.539	7.475	0.51
2020-07-09	7.28	1.732	0.138	6.740	0.52
2020-07-10	7.36	1.773	1.099	6.593	0.53
2020-07-13	7.55	1.813	2.582	6.386	0.54
2020-07-14	8.06	1.885	6.755	10.728	0.57
2020-07-15	7.25	1.943	-10.050	9.553	0.58
2020-07-16	6.54	1.985	-9.793	7.724	0.60
2020-07-17	6.64	2.003	1.529	3.364	0.60
2020-07-20	6.81	2.030	2.560	4.669	0.61
2020-07-21	6.88	2.058	1.028	4.846	0.62
2020-07-22	6.96	2.079	1.163	3.634	0.62
2020-07-23	6.71	2.114	-3.592	6.322	0.63
2020-07-24	6.76	2.170	0.745	9.836	0.65
2020-07-27	6.75	2.207	-0.148	6.657	0.66
2020-07-28	6.7	2.228	-0.741	3.704	0.67
2020-07-29	6.89	2.255	2.836	4.776	0.68
2020-07-30	6.7	2.279	-2.758	4.209	0.68
2020-07-31	6.79	2.302	1.343	4.179	0.69
2020-08-03	7.16	2.348	5.449	7.658	0.70
2020-08-04	7.12	2.369	-0.559	3.492	0.71
2020-08-05	7.07	2.391	-0.702	3.792	0.72
2020-08-06	6.83	2.428	-3.395	6.506	0.73
2020-08-07	6.55	2.454	-4.100	4.685	0.74
2020-08-10	6.62	2.488	1.069	6.260	0.75
2020-08-11	6.3	2.517	-4.834	5.589	0.76
2020-08-12	6.17	2.539	-2.063	4.286	0.76
2020-08-13	6.18	2.555	0.162	2.917	0.77
2020-08-14	6.36	2.573	2.913	3.560	0.77
2020-08-17	6.45	2.589	1.415	2.830	0.78
2020-08-18	6.42	2.600	-0.465	2.171	0.78
2020-08-19	6.15	2.623	-4.206	4.361	0.79
2020-08-20	6.11	2.642	-0.650	3.902	0.79
2020-08-21	6.11	2.653	0.000	2.128	0.80
2020-08-24	6.25	2.691	2.291	7.201	0.81
2020-08-25	6.48	2.717	3.680	4.800	0.82
2020-08-26	6.19	2.744	-4.475	5.247	0.82
2020-08-27	6.65	2.800	7.431	10.178	0.84
2020-08-28	6.75	2.848	1.504	8.421	0.85
2020-08-31	6.59	2.874	-2.370	4.741	0.86
2020-09-01	6.69	2.898	1.517	4.401	0.87
2020-09-02	7.15	2.960	6.876	10.463	0.89
2020-09-03	6.75	2.982	-5.594	3.776	0.89
2020-09-04	6.89	3.023	2.074	7.111	0.91
2020-09-07	6.99	3.055	1.451	5.515	0.92
2020-09-08	7.49	3.108	7.153	8.584	0.93
2020-09-09	6.99	3.189	-6.676	13.885	0.96
2020-09-10	6.05	3.269	-13.448	15.880	0.98
2020-09-11	6.1	3.299	0.826	5.950	0.99
2020-09-14	6.35	3.331	4.098	5.902	1.00
2020-09-15	6.29	3.356	-0.945	4.882	1.01
2020-09-16	6.18	3.377	-1.749	3.975	1.01
2020-09-17	6.22	3.405	0.647	5.502	1.02
2020-09-18	6.17	3.421	-0.804	3.055	1.03
2020-09-21	6.14	3.433	-0.486	2.431	1.03
2020-09-22	6.02	3.447	-1.954	2.769	1.03
2020-09-23	6.06	3.459	0.664	2.326	1.04
2020-09-24	5.72	3.486	-5.611	5.611	1.05
2020-09-25	5.77	3.499	0.874	2.797	1.05
2020-09-28	5.58	3.520	-3.293	4.506	1.06
2020-09-29	5.66	3.534	1.434	2.867	1.06
2020-09-30	5.55	3.550	-1.943	3.534	1.06
2020-10-09	5.8	3.567	4.505	3.423	1.07
2020-10-12	6.05	3.587	4.310	4.138	1.08
2020-10-13	6.04	3.597	-0.165	1.983	1.08
2020-10-14	6.16	3.621	1.987	4.636	1.09
2020-10-15	5.99	3.646	-2.760	5.032	1.09
2020-10-16	5.93	3.658	-1.002	2.337	1.10
2020-10-19	5.99	3.670	1.012	2.530	1.10
2020-10-20	6.1	3.684	1.836	2.671	1.11
2020-10-21	5.9	3.702	-3.279	3.607	1.11
2020-10-22	5.91	3.720	0.169	3.729	1.12
2020-10-23	5.81	3.740	-1.692	4.061	1.12
2020-10-26	5.82	3.751	0.172	2.238	1.13
2020-10-27	5.71	3.765	-1.890	3.093	1.13
2020-10-28	5.74	3.782	0.525	3.503	1.13
2020-10-29	5.78	3.799	0.697	3.484	1.14
2020-10-30	5.56	3.828	-3.806	6.228	1.15
2020-11-02	5.36	3.855	-3.597	6.115	1.16
2020-11-03	5.63	3.902	5.037	10.075	1.17
2020-11-04	5.52	3.920	-1.954	3.908	1.18
2020-11-05	5.71	3.943	3.442	4.710	1.18
2020-11-06	5.64	3.960	-1.226	3.678	1.19
2020-11-09	5.77	3.975	2.305	3.191	1.19
2020-11-10	5.67	3.991	-1.733	3.293	1.20
2020-11-11	5.49	4.009	-3.175	4.056	1.20
2020-11-12	5.46	4.024	-0.546	3.097	1.21
2020-11-13	5.57	4.039	2.015	3.297	1.21
2020-11-16	5.52	4.050	-0.898	2.513	1.22
2020-11-17	5.33	4.070	-3.442	4.348	1.22
2020-11-18	5.35	4.083	0.375	3.002	1.22
2020-11-19	5.54	4.119	3.551	7.850	1.24
2020-11-20	6.12	4.172	10.469	10.289	1.25
2020-11-23	6.16	4.203	0.654	6.046	1.26
2020-11-24	6.25	4.240	1.461	7.143	1.27
2020-11-25	6.16	4.255	-1.440	2.880	1.28
2020-11-26	6.12	4.270	-0.649	2.922	1.28
2020-11-27	6.16	4.284	0.654	2.778	1.29
2020-11-30	6.01	4.300	-2.435	3.247	1.29
2020-12-01	6.36	4.351	5.824	9.484	1.31
2020-12-02	6.35	4.366	-0.157	2.987	1.31
2020-12-03	6.15	4.385	-3.150	3.622	1.32
2020-12-04	6.15	4.400	0.000	2.927	1.32
2020-12-07	6.01	4.415	-2.276	2.927	1.32
2020-12-08	6.09	4.427	1.331	2.496	1.33
2020-12-09	5.66	4.460	-7.061	6.897	1.34
2020-12-10	5.57	4.473	-1.590	2.827	1.34
2020-12-11	5.43	4.489	-2.513	3.591	1.35
2020-12-14	5.48	4.508	0.921	4.052	1.35
2020-12-15	5.45	4.518	-0.547	2.372	1.36
2020-12-16	5.35	4.532	-1.835	3.119	1.36
2020-12-17	5.68	4.562	6.168	6.168	1.37
2020-12-18	5.49	4.579	-3.345	3.873	1.37
2020-12-21	5.49	4.597	0.000	3.825	1.38
2020-12-22	5.36	4.611	-2.368	3.097	1.38
2020-12-23	5.31	4.623	-0.933	2.799	1.39
2020-12-24	5.05	4.644	-4.896	4.896	1.39
2020-12-25	5.08	4.656	0.594	2.970	1.40
2020-12-28	5.02	4.679	-1.181	5.512	1.40
2020-12-29	5.19	4.704	3.386	5.777	1.41
2020-12-30	5.11	4.713	-1.541	2.119	1.41
2020-12-31	5.11	4.726	0.000	2.935	1.42
2021-01-04	5.08	4.734	-0.587	1.957	1.42
2021-01-05	5.02	4.746	-1.181	2.756	1.42
2021-01-06	4.93	4.761	-1.793	3.785	1.43
2021-01-07	4.73	4.792	-4.057	7.911	1.44
2021-01-08	4.81	4.828	1.691	8.879	1.45
2021-01-11	4.63	4.853	-3.742	6.445	1.46
2021-01-12	4.63	4.872	0.000	4.968	1.46
2021-01-13	4.57	4.885	-1.296	3.456	1.47
2021-01-14	4.42	4.904	-3.282	5.033	1.47
2021-01-15	4.51	4.925	2.036	5.656	1.48
2021-01-18	4.51	4.939	0.000	3.769	1.48
2021-01-19	4.67	4.967	3.548	7.317	1.49
2021-01-20	4.62	4.978	-1.071	2.784	1.49
2021-01-21	4.62	4.992	0.000	3.680	1.50
2021-01-22	4.47	5.007	-3.247	3.896	1.50
2021-01-25	4.36	5.021	-2.461	3.803	1.51
2021-01-26	4.28	5.035	-1.835	4.128	1.51
2021-01-27	4.49	5.069	4.907	8.879	1.52
2021-01-28	4.55	5.091	1.336	5.791	1.53
2021-01-29	4.38	5.122	-3.736	8.571	1.54
2021-02-01	4.34	5.139	-0.913	4.795	1.54
2021-02-02	4.61	5.171	6.221	8.295	1.55
2021-02-03	4.4	5.190	-4.555	5.206	1.56
2021-02-04	4.19	5.219	-4.773	8.182	1.57
2021-02-05	4.16	5.239	-0.716	5.728	1.57
2021-02-08	4.07	5.250	-2.163	3.365	1.58
2021-02-09	4.1	5.260	0.737	2.948	1.58
2021-02-10	4.13	5.272	0.732	3.415	1.58
2021-02-18	4.35	5.292	5.327	5.569	1.59
2021-02-19	4.58	5.317	5.287	6.437	1.59
2021-02-22	4.71	5.335	2.838	4.585	1.60
2021-02-23	4.5	5.356	-4.459	5.732	1.61
2021-02-24	4.55	5.372	1.111	4.222	1.61
2021-02-25	4.46	5.389	-1.978	4.615	1.62
2021-02-26	4.51	5.407	1.121	4.709	1.62
2021-03-01	4.62	5.416	2.439	2.439	1.62
2021-03-02	4.55	5.433	-1.515	4.329	1.63
2021-03-03	4.57	5.440	0.440	1.978	1.63
2021-03-04	4.59	5.450	0.438	2.626	1.64
2021-03-05	4.7	5.467	2.397	4.357	1.64
2021-03-08	4.79	5.484	1.915	4.255	1.65
2021-03-09	4.72	5.512	-1.461	7.098	1.65
2021-03-10	4.51	5.538	-4.449	6.780	1.66
2021-03-11	4.66	5.558	3.326	5.322	1.67
2021-03-12	4.55	5.571	-2.361	3.219	1.67
2021-03-15	4.46	5.580	-1.978	2.418	1.67
2021-03-16	4.87	5.625	9.193	11.211	1.69
2021-03-17	4.75	5.645	-2.464	5.133	1.69
2021-03-18	4.75	5.660	0.000	3.579	1.70
2021-03-19	4.69	5.675	-1.263	4.000	1.70
2021-03-22	4.71	5.684	0.426	2.345	1.71
2021-03-23	4.59	5.698	-2.548	3.609	1.71
2021-03-24	4.68	5.716	1.961	4.575	1.71
2021-03-25	4.83	5.741	3.205	6.197	1.72
2021-03-26	4.83	5.749	0.000	2.070	1.72
2021-03-29	4.78	5.762	-1.035	3.106	1.73
2021-03-30	4.66	5.778	-2.510	4.184	1.73
2021-03-31	4.67	5.788	0.215	2.575	1.74
2021-04-01	4.61	5.797	-1.285	2.355	1.74
2021-04-02	4.57	5.804	-0.868	1.735	1.74
2021-04-06	4.68	5.815	2.407	2.845	1.74
2021-04-07	4.63	5.824	-1.068	2.350	1.75
2021-04-08	4.58	5.830	-1.080	1.512	1.75
2021-04-09	4.5	5.839	-1.747	2.402	1.75
2021-04-12	4.45	5.849	-1.111	2.889	1.75
2021-04-13	4.42	5.854	-0.674	1.348	1.76
2021-04-14	4.43	5.862	0.226	2.036	1.76
2021-04-15	4.34	5.873	-2.032	3.160	1.76
2021-04-16	4.51	5.891	3.917	4.839	1.77
2021-04-19	4.56	5.900	1.109	2.217	1.77
2021-04-20	4.77	5.922	4.605	5.482	1.78
2021-04-21	4.73	5.932	-0.839	2.516	1.78
2021-04-22	4.76	5.941	0.634	2.326	1.78
2021-04-23	4.71	5.950	-1.050	2.311	1.78
2021-04-26	4.62	5.958	-1.911	2.123	1.79
2021-04-27	4.59	5.969	-0.649	2.814	1.79
2021-04-28	4.5	5.981	-1.961	3.268	1.79
2021-04-29	4.49	5.991	-0.222	2.667	1.80
2021-04-30	4.44	6.003	-1.114	3.118	1.80
2021-05-06	4.44	6.013	0.000	2.703	1.80
2021-05-07	4.44	6.024	0.000	3.153	1.81
2021-05-10	4.46	6.033	0.450	2.252	1.81
2021-05-11	4.51	6.042	1.121	2.466	1.81
2021-05-12	4.57	6.054	1.330	3.104	1.82
2021-05-13	4.61	6.065	0.875	3.063	1.82
2021-05-14	4.65	6.074	0.868	2.169	1.82
2021-05-17	4.56	6.084	-1.935	2.581	1.83
2021-05-18	4.56	6.092	0.000	2.193	1.83
2021-05-19	4.46	6.102	-2.193	2.632	1.83
2021-05-20	4.38	6.112	-1.794	2.691	1.83
2021-05-21	4.39	6.119	0.228	2.055	1.84
2021-05-24	4.45	6.128	1.367	2.506	1.84
2021-05-25	4.48	6.138	0.674	2.472	1.84
2021-05-26	4.5	6.146	0.446	2.232	1.84
2021-05-27	4.55	6.156	1.111	2.667	1.85
2021-05-28	4.57	6.166	0.440	2.637	1.85
2021-05-31	4.54	6.174	-0.656	2.188	1.85
2021-06-01	4.6	6.185	1.322	2.863	1.86
2021-06-02	4.52	6.194	-1.739	2.174	1.86
2021-06-03	4.55	6.205	0.664	2.876	1.86
2021-06-04	4.7	6.236	3.297	8.132	1.87
2021-06-07	4.73	6.249	0.638	3.191	1.87
2021-06-08	4.87	6.271	2.960	5.497	1.88
2021-06-09	4.82	6.284	-1.027	3.285	1.89
2021-06-10	4.96	6.302	2.905	4.357	1.89
2021-06-11	5.13	6.343	3.427	9.476	1.90
2021-06-15	5.08	6.371	-0.975	6.628	1.91
2021-06-16	5.17	6.400	1.772	6.693	1.92
2021-06-17	5.04	6.415	-2.515	3.675	1.92
2021-06-18	5.03	6.429	-0.198	3.373	1.93
2021-06-21	5.13	6.452	1.988	5.169	1.94
2021-06-22	4.94	6.471	-3.704	4.678	1.94
2021-06-23	4.96	6.482	0.405	2.632	1.94
2021-06-24	4.84	6.497	-3.777	3.777	1.95
2021-06-25	4.8	6.508	-0.826	2.686	1.95
2021-06-28	4.79	6.517	-0.208	2.292	1.96
2021-06-29	4.9	6.533	2.296	3.967	1.96
2021-06-30	4.85	6.545	-1.020	3.061	1.96
2021-07-01	4.63	6.564	-4.536	4.948	1.97
2021-07-02	4.62	6.572	-0.216	1.944	1.97
2021-07-05	4.78	6.591	3.463	4.762	1.98
2021-07-06	4.8	6.602	0.418	2.720	1.98
2021-07-07	4.82	6.622	0.417	5.000	1.99
2021-07-08	4.71	6.637	-2.282	3.942	1.99
2021-07-09	4.8	6.657	1.911	4.883	2.00
2021-07-12	5	6.683	4.167	6.250	2.00
2021-07-13	4.98	6.692	-0.400	2.200	2.01
2021-07-14	4.89	6.704	-2.200	3.000	2.01
2021-07-15	4.8	6.720	-1.840	3.885	2.02
2021-07-16	4.83	6.733	0.625	3.333	2.02
2021-07-19	4.98	6.752	3.106	4.555	2.03
2021-07-20	4.95	6.764	-0.602	2.811	2.03
2021-07-21	5	6.779	1.010	3.636	2.03
2021-07-22	5.05	6.793	1.000	3.400	2.04
2021-07-23	4.94	6.806	-2.178	3.168	2.04
2021-07-26	4.77	6.821	-3.441	3.644	2.05
2021-07-27	4.74	6.831	-0.629	2.516	2.05
2021-07-28	4.4	6.861	-7.173	8.228	2.06
2021-07-29	4.48	6.870	1.818	2.500	2.06
2021-07-30	4.55	6.885	1.562	4.018	2.07
2021-08-02	4.65	6.902	2.198	4.176	2.07
2021-08-03	5.58	6.999	20.000	20.860	2.10
2021-08-04	5.77	7.036	3.405	7.706	2.11
2021-08-05	5.76	7.083	-0.173	9.879	2.12
2021-08-06	5.69	7.110	-1.215	5.729	2.13
2021-08-09	5.6	7.132	-1.582	4.569	2.14
2021-08-10	5.56	7.147	-0.714	3.393	2.14
2021-08-11	5.52	7.160	-0.719	2.698	2.15
2021-08-12	5.81	7.214	5.254	11.232	2.16
2021-08-13	5.58	7.236	-3.959	4.647	2.17
2021-08-16	5.36	7.252	-3.943	3.763	2.18
2021-08-17	5.21	7.278	-2.799	5.784	2.18
2021-08-18	5.2	7.291	-0.192	3.071	2.19
2021-08-19	5.14	7.306	-1.154	3.462	2.19
2021-08-20	5.07	7.319	-1.362	3.113	2.20
2021-08-23	5.22	7.333	2.959	3.156	2.20
2021-08-24	5.14	7.343	-1.533	2.490	2.20
2021-08-25	5.11	7.356	-0.584	2.918	2.21
2021-08-26	5	7.372	-2.153	3.914	2.21
2021-08-27	5.06	7.386	1.200	3.200	2.22
2021-08-30	4.99	7.407	-1.383	5.138	2.22
2021-08-31	4.82	7.425	-3.407	4.609	2.23
2021-09-01	4.85	7.440	0.622	3.527	2.23
2021-09-02	4.98	7.459	2.680	4.742	2.24
2021-09-03	5.26	7.495	5.622	8.233	2.25
2021-09-06	5.92	7.585	12.548	18.061	2.28
2021-09-07	5.73	7.612	-3.209	5.743	2.28
2021-09-08	5.79	7.636	1.047	5.061	2.29
2021-09-09	5.74	7.669	-0.864	6.908	2.30
2021-09-10	5.61	7.690	-2.265	4.355	2.31
2021-09-13	5.62	7.706	0.178	3.565	2.31
2021-09-14	5.45	7.734	-3.025	6.050	2.32
2021-09-15	5.51	7.752	1.101	3.853	2.33
2021-09-16	5.36	7.771	-2.722	4.356	2.33
2021-09-17	5.31	7.787	-0.933	3.545	2.34
2021-09-22	5.4	7.805	1.695	3.955	2.34
2021-09-23	5.55	7.825	2.778	4.444	2.35
2021-09-24	5.38	7.845	-3.063	4.324	2.35
2021-09-27	5.23	7.879	-2.788	7.993	2.36
2021-09-28	5.26	7.894	0.574	3.250	2.37
2021-09-29	5.66	7.946	7.605	11.217	2.38
2021-09-30	5.78	7.977	2.120	6.360	2.39
2021-10-08	6.01	8.000	3.979	4.498	2.40
2021-10-11	5.83	8.018	-2.995	3.827	2.41
2021-10-12	5.89	8.051	1.029	6.690	2.42
2021-10-13	5.9	8.079	0.170	5.603	2.42
2021-10-14	5.84	8.101	-1.017	4.576	2.43
2021-10-15	6.17	8.159	5.651	11.301	2.45
2021-10-18	6.03	8.178	-2.269	3.728	2.45
2021-10-19	5.95	8.193	-1.327	3.151	2.46
2021-10-20	5.81	8.218	-2.353	5.042	2.47
2021-10-21	5.77	8.237	-0.688	3.959	2.47
2021-10-22	6	8.266	3.986	5.893	2.48
2021-10-25	5.8	8.285	-3.333	3.833	2.49
2021-10-26	5.53	8.309	-4.655	5.345	2.49
2021-10-27	5.59	8.325	1.085	3.255	2.50
2021-10-28	5.23	8.361	-6.440	8.408	2.51
2021-10-29	5.65	8.417	8.031	11.855	2.53
2021-11-01	5.87	8.446	3.894	5.841	2.53
2021-11-02	5.66	8.469	-3.578	4.940	2.54
2021-11-03	5.71	8.490	0.883	4.417	2.55
2021-11-04	5.78	8.506	1.226	3.327	2.55
2021-11-05	5.92	8.538	2.422	6.574	2.56
2021-11-08	5.9	8.555	-0.338	3.378	2.57
2021-11-09	6	8.576	1.695	4.237	2.57
2021-11-10	6.06	8.601	1.000	4.833	2.58
2021-11-11	6.12	8.628	0.990	5.446	2.59
2021-11-12	6.15	8.657	0.490	5.556	2.60
2021-11-15	6.01	8.676	-2.276	3.902	2.60
2021-11-16	5.96	8.719	-0.832	8.652	2.62
2021-11-17	6.18	8.760	3.691	7.886	2.63
2021-11-18	5.7	8.801	-7.767	8.738	2.64
2021-11-19	5.93	8.832	4.035	6.140	2.65
2021-11-22	5.89	8.846	-0.675	2.867	2.65
2021-11-23	5.84	8.858	-0.849	2.547	2.66
2021-11-24	5.81	8.867	-0.514	1.884	2.66
2021-11-25	5.84	8.887	0.516	3.959	2.67
2021-11-26	5.71	8.901	-2.226	2.911	2.67
2021-11-29	5.62	8.911	-1.576	2.277	2.67
2021-11-30	5.77	8.927	2.669	3.381	2.68
2021-12-01	5.96	8.950	3.293	4.506	2.68
2021-12-02	5.86	8.969	-1.678	3.859	2.69
2021-12-03	5.88	8.981	0.341	2.560	2.69
2021-12-06	5.68	9.001	-3.401	4.082	2.70
2021-12-07	5.75	9.012	1.232	2.465	2.70
2021-12-08	5.75	9.022	0.000	1.913	2.71
2021-12-09	5.76	9.033	0.174	2.435	2.71
2021-12-10	5.84	9.053	1.389	4.167	2.72
2021-12-13	6.03	9.075	3.253	4.281	2.72
2021-12-14	6.24	9.108	3.483	6.302	2.73
2021-12-15	6.21	9.130	-0.481	4.327	2.74
2021-12-16	6.15	9.145	-0.966	2.899	2.74
2021-12-17	6.11	9.162	-0.650	3.252	2.75
2021-12-20	6.09	9.182	-0.327	4.092	2.75
2021-12-21	6.29	9.200	3.284	3.284	2.76
2021-12-22	6.33	9.220	0.636	3.816	2.77
2021-12-23	6.16	9.235	-2.686	3.002	2.77
2021-12-24	5.94	9.263	-3.571	5.682	2.78
2021-12-27	5.82	9.277	-2.020	2.862	2.78
2021-12-28	6.29	9.337	8.076	11.340	2.80
2021-12-29	6.15	9.354	-2.226	3.339	2.81
2021-12-30	6.4	9.384	4.065	5.691	2.82
2021-12-31	6.33	9.398	-1.094	2.656	2.82
2022-01-04	6.39	9.417	0.948	3.633	2.83
2022-01-05	6.36	9.443	-0.469	4.851	2.83
2022-01-06	6.31	9.465	-0.786	4.245	2.84
2022-01-07	6.1	9.511	-3.328	9.033	2.85
2022-01-10	6.12	9.532	0.328	4.098	2.86
2022-01-11	6	9.547	-1.961	2.941	2.86
2022-01-12	6.06	9.563	1.000	3.167	2.87
2022-01-13	6.02	9.583	-0.660	3.960	2.87
2022-01-14	6.2	9.610	2.990	5.316	2.88
2022-01-17	6.45	9.633	4.032	4.194	2.89
2022-01-18	6.54	9.665	1.395	5.891	2.90
2022-01-19	6.51	9.686	-0.459	3.976	2.91
2022-01-20	6.26	9.710	-3.840	4.455	2.91
2022-01-21	6.26	9.729	0.000	3.674	2.92
2022-01-24	6.34	9.752	1.278	4.473	2.93
2022-01-25	5.83	9.793	-8.044	8.360	2.94
2022-01-26	5.7	9.832	-2.230	8.233	2.95
2022-01-27	5.22	9.870	-8.421	8.772	2.96
2022-01-28	5.38	9.900	3.065	6.705	2.97
2022-02-07	5.39	9.915	0.186	3.160	2.97
2022-02-08	5.55	9.939	2.968	5.195	2.98
2022-02-09	5.69	9.959	2.523	4.324	2.99
2022-02-10	5.64	9.970	-0.879	2.285	2.99
2022-02-11	5.45	9.988	-3.369	3.901	3.00
2022-02-14	5.5	10.005	0.917	3.853	3.00
2022-02-15	5.48	10.019	-0.364	2.909	3.01
2022-02-16	5.52	10.029	0.730	2.190	3.01
2022-02-17	5.39	10.043	-2.355	3.261	3.01
2022-02-18	5.49	10.057	1.855	2.968	3.02
2022-02-21	5.68	10.078	3.461	4.372	3.02
2022-02-22	5.52	10.091	-2.817	2.993	3.03
2022-02-23	5.59	10.103	1.268	2.536	3.03
2022-02-24	5.27	10.133	-5.725	6.798	3.04
2022-02-25	5.28	10.145	0.190	2.657	3.04
2022-02-28	5.22	10.163	-1.136	4.167	3.05
2022-03-01	5.32	10.173	1.916	2.299	3.05
2022-03-02	5.28	10.181	-0.752	1.880	3.05
2022-03-03	5.2	10.191	-1.515	2.273	3.06
2022-03-04	5.04	10.206	-3.077	3.654	3.06
2022-03-07	4.98	10.213	-1.190	1.587	3.06
2022-03-08	4.88	10.230	-2.008	4.217	3.07
2022-03-09	4.77	10.262	-2.254	7.992	3.08
2022-03-10	4.78	10.274	0.210	3.145	3.08
2022-03-11	4.83	10.293	1.046	4.603	3.09
2022-03-14	4.67	10.309	-3.313	4.141	3.09
2022-03-15	4.4	10.332	-5.782	6.210	3.10
2022-03-16	4.64	10.357	5.455	6.591	3.11
2022-03-17	4.66	10.367	0.431	2.371	3.11
2022-03-18	4.7	10.375	0.858	2.146	3.11
2022-03-21	4.72	10.386	0.426	2.766	3.12
2022-03-22	4.74	10.397	0.424	2.754	3.12
2022-03-23	4.76	10.404	0.422	1.899	3.12
2022-03-24	4.59	10.419	-3.571	3.782	3.13
2022-03-25	4.59	10.428	0.000	2.397	3.13
2022-03-28	4.65	10.446	1.307	4.575	3.13
2022-03-29	4.55	10.459	-2.151	3.441	3.14
2022-03-30	4.62	10.465	1.538	1.758	3.14
2022-03-31	4.63	10.475	0.216	2.381	3.14
2022-04-01	4.7	10.488	1.512	3.456	3.15
2022-04-06	4.76	10.501	1.277	3.191	3.15
2022-04-07	4.58	10.518	-3.782	4.412	3.16
2022-04-08	4.45	10.533	-2.838	4.148	3.16
2022-04-11	4.27	10.548	-4.045	4.270	3.16
2022-04-12	4.48	10.560	4.918	3.044	3.17
2022-04-13	4.33	10.569	-3.348	2.679	3.17
2022-04-14	4.34	10.577	0.231	2.079	3.17
2022-04-15	4.17	10.589	-3.917	3.456	3.18
2022-04-18	4.21	10.602	0.959	3.837	3.18
2022-04-19	4.21	10.609	0.000	1.900	3.18
2022-04-20	4.16	10.624	-1.188	4.276	3.19
2022-04-21	3.99	10.641	-4.087	5.048	3.19
2022-04-22	3.9	10.650	-2.256	2.757	3.19
2022-04-25	3.51	10.677	-10.000	9.487	3.20
2022-04-26	3.4	10.695	-3.134	6.268	3.21
2022-04-27	3.6	10.717	5.882	7.353	3.22
2022-04-28	3.52	10.731	-2.222	4.722	3.22
2022-04-29	3.75	10.753	6.534	7.102	3.23
2022-05-05	3.79	10.767	1.067	4.267	3.23
2022-05-06	3.75	10.780	-1.055	4.222	3.23
2022-05-09	3.82	10.790	1.867	3.200	3.24
2022-05-10	3.83	10.797	0.262	2.356	3.24
2022-05-11	3.79	10.807	-1.044	3.133	3.24
2022-05-12	3.84	10.818	1.319	3.430	3.25
2022-05-13	3.83	10.825	-0.260	2.083	3.25
2022-05-16	3.81	10.832	-0.522	2.089	3.25
2022-05-17	3.81	10.839	0.000	2.362	3.25
2022-05-18	3.86	10.848	1.312	2.625	3.25
2022-05-19	3.87	10.856	0.259	2.591	3.26
2022-05-20	3.91	10.862	1.034	1.809	3.26
2022-05-23	4	10.870	2.302	2.558	3.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎