奥翔药业融券券源 奥翔药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.95	0	0	0	0
2020-04-28	21.5	0.126	-2.050	7.016	0.04
2020-04-29	21.38	0.192	-0.558	3.721	0.06
2020-04-30	20.85	0.283	-2.479	5.239	0.08
2020-05-06	20.98	0.484	0.624	11.511	0.15
2020-05-07	20.61	0.537	-1.764	3.098	0.16
2020-05-08	20.78	0.577	0.825	2.280	0.17
2020-05-11	21.9	0.736	5.390	8.710	0.22
2020-05-12	22.65	0.830	3.425	4.977	0.25
2020-05-13	24.31	1.019	7.329	9.316	0.31
2020-05-14	24.27	1.096	-0.165	3.826	0.33
2020-05-15	26.7	1.321	10.012	10.136	0.40
2020-05-18	29.38	1.586	10.037	10.787	0.48
2020-05-19	30.12	1.862	2.519	11.028	0.56
2020-05-20	28.1	2.009	-6.707	6.275	0.60
2020-05-21	28.94	2.152	2.989	5.907	0.65
2020-05-22	29.42	2.362	1.659	8.569	0.71
2020-05-25	30.66	2.577	4.215	8.430	0.77
2020-05-26	32.73	2.825	6.751	9.067	0.85
2020-05-27	31.06	3.000	-5.102	6.783	0.90
2020-05-28	30.15	3.159	-2.930	6.343	0.95
2020-05-29	31.42	3.358	4.212	7.595	1.01
2020-06-01	32.94	3.582	4.838	8.148	1.07
2020-06-02	32.05	3.700	-2.702	4.432	1.11
2020-06-03	35.27	3.991	10.047	9.891	1.20
2020-06-04	36.95	4.258	4.763	8.676	1.28
2020-06-05	36.74	4.436	-0.568	5.792	1.33
2020-06-08	40.42	4.951	10.016	15.297	1.49
2020-06-09	39.95	5.132	-1.163	5.443	1.54
2020-06-10	43.95	5.551	10.013	11.439	1.67
2020-06-11	42.98	5.952	-2.207	11.195	1.79
2020-06-12	44.84	6.188	4.328	6.329	1.86
2020-06-15	49.33	6.656	10.013	11.374	2.00
2020-06-16	53.27	7.260	7.987	13.602	2.18
2020-06-17	52.99	7.799	-0.526	12.202	2.34
2020-06-18	47.68	8.206	-10.021	10.247	2.46
2020-06-19	46.16	8.424	-3.188	5.663	2.53
2020-06-22	46.23	8.651	0.152	5.893	2.60
2020-06-23	50.85	9.095	9.994	10.491	2.73
2020-06-24	52.9	9.517	4.031	9.577	2.86
2020-06-29	50.25	10.096	-5.009	13.819	3.03
2020-06-30	52	10.568	3.483	10.886	3.17
2020-07-01	49.7	10.877	-4.423	7.462	3.26
2020-07-02	48.42	11.095	-2.575	5.412	3.33
2020-07-03	48	11.263	-0.867	4.192	3.38
2020-07-06	47.29	11.441	-1.479	4.521	3.43
2020-07-07	48.22	11.640	1.967	4.948	3.49
2020-07-08	46.67	11.793	-3.214	3.940	3.54
2020-07-09	48.28	12.012	3.450	5.442	3.60
2020-07-10	53.11	12.449	10.004	9.880	3.73
2020-07-13	57.69	12.847	8.624	8.266	3.85
2020-07-14	54.41	13.300	-5.686	10.002	3.99
2020-07-15	53.5	13.537	-1.672	5.312	4.06
2020-07-16	48.15	13.901	-10.000	9.065	4.17
2020-07-17	45.01	14.213	-6.521	8.328	4.26
2020-07-20	43.35	14.492	-3.688	7.732	4.35
2020-07-21	45.87	14.767	5.813	7.174	4.43
2020-07-22	46.99	15.147	2.442	9.701	4.54
2020-07-23	44.88	15.478	-4.490	8.853	4.64
2020-07-24	40.9	15.772	-8.868	8.645	4.73
2020-07-27	43.02	15.981	5.183	5.819	4.79
2020-07-28	43	16.149	-0.046	4.695	4.84
2020-07-29	45.2	16.434	5.116	7.558	4.93
2020-07-30	44.2	16.639	-2.212	5.575	4.99
2020-07-31	43.2	16.751	-2.262	3.100	5.03
2020-08-03	45.9	17.128	6.250	9.861	5.14
2020-08-04	44.18	17.391	-3.747	7.146	5.22
2020-08-05	44.7	17.581	1.177	5.093	5.27
2020-08-06	45.7	17.761	2.237	4.743	5.33
2020-08-07	44.67	17.937	-2.254	4.705	5.38
2020-08-10	43.28	18.062	-3.112	3.492	5.42
2020-08-11	43.12	18.245	-0.370	5.083	5.47
2020-08-12	41.88	18.454	-2.876	5.983	5.54
2020-08-13	42.95	18.615	2.555	4.513	5.58
2020-08-14	44.94	18.829	4.633	5.704	5.65
2020-08-17	44.33	18.933	-1.357	2.826	5.68
2020-08-18	48.76	19.344	9.993	10.106	5.80
2020-08-19	49	19.635	0.492	7.116	5.89
2020-08-20	46.66	19.878	-4.776	6.265	5.96
2020-08-21	47.33	20.027	1.436	3.772	6.01
2020-08-24	48.35	20.244	2.155	5.388	6.07
2020-08-25	45.98	20.476	-4.902	6.060	6.14
2020-08-26	44.82	20.726	-2.523	6.677	6.22
2020-08-27	44.16	20.856	-1.473	3.525	6.26
2020-08-28	45.65	21.062	3.374	5.435	6.32
2020-08-31	43.78	21.292	-4.096	6.309	6.39
2020-09-01	44	21.455	0.503	4.431	6.44
2020-09-02	43.34	21.562	-1.500	2.977	6.47
2020-09-03	43	21.652	-0.784	2.492	6.50
2020-09-04	43.18	21.785	0.419	3.698	6.54
2020-09-07	41.93	21.928	-2.895	4.099	6.58
2020-09-08	41.1	22.119	-1.979	5.581	6.64
2020-09-09	37.8	22.381	-8.029	8.321	6.71
2020-09-10	38.21	22.584	1.085	6.376	6.78
2020-09-11	38.99	22.731	2.041	4.528	6.82
2020-09-14	38.23	22.853	-1.949	3.821	6.86
2020-09-15	37.89	22.964	-0.889	3.505	6.89
2020-09-16	37.36	23.075	-1.399	3.563	6.92
2020-09-17	37.49	23.193	0.348	3.801	6.96
2020-09-18	36.79	23.363	-1.867	5.521	7.01
2020-09-21	36.5	23.480	-0.788	3.860	7.04
2020-09-22	35.62	23.607	-2.411	4.274	7.08
2020-09-23	36.45	23.742	2.330	4.436	7.12
2020-09-24	35.94	23.844	-1.399	3.429	7.15
2020-09-25	35.62	23.934	-0.890	3.033	7.18
2020-09-28	35.4	24.045	-0.618	3.762	7.21
2020-09-29	35.16	24.123	-0.678	2.655	7.24
2020-09-30	35.29	24.283	0.370	5.432	7.28
2020-10-09	37.26	24.442	5.582	5.129	7.33
2020-10-12	39.53	24.711	6.092	8.159	7.41
2020-10-13	41.95	24.975	6.122	7.539	7.49
2020-10-14	41.8	25.089	-0.358	3.290	7.53
2020-10-15	41.2	25.205	-1.435	3.373	7.56
2020-10-16	41.29	25.303	0.218	2.840	7.59
2020-10-19	40.86	25.393	-1.041	2.664	7.62
2020-10-20	41.29	25.482	1.052	2.570	7.64
2020-10-21	40.75	25.632	-1.308	4.432	7.69
2020-10-22	40.15	25.734	-1.472	3.043	7.72
2020-10-23	37	26.085	-7.846	11.382	7.83
2020-10-26	34.95	26.402	-5.541	10.865	7.92
2020-10-27	34.81	26.502	-0.401	3.462	7.95
2020-10-28	34.84	26.600	0.086	3.361	7.98
2020-10-29	36.53	26.823	4.851	7.348	8.05
2020-10-30	33.8	27.207	-7.473	13.633	8.16
2020-11-02	33.92	27.341	0.355	4.734	8.20
2020-11-03	33.82	27.454	-0.295	4.009	8.24
2020-11-04	33.8	27.526	-0.059	2.572	8.26
2020-11-05	34.5	27.612	2.071	2.959	8.28
2020-11-06	34.16	27.725	-0.986	4.000	8.32
2020-11-09	35.26	27.852	3.220	4.303	8.36
2020-11-10	34.98	27.974	-0.794	4.197	8.39
2020-11-11	34.81	28.082	-0.486	3.716	8.42
2020-11-12	34.85	28.187	0.115	3.620	8.46
2020-11-13	34.96	28.277	0.316	3.099	8.48
2020-11-16	34.4	28.367	-1.602	3.118	8.51
2020-11-17	33.9	28.506	-1.453	4.942	8.55
2020-11-18	33.46	28.561	-1.298	1.947	8.57
2020-11-19	34.7	28.744	3.706	6.336	8.62
2020-11-20	35.24	28.908	1.556	5.591	8.67
2020-11-23	34.48	29.023	-2.157	4.001	8.71
2020-11-24	33.88	29.109	-1.740	3.045	8.73
2020-11-25	33.6	29.163	-0.826	1.919	8.75
2020-11-26	33.83	29.272	0.685	3.869	8.78
2020-11-27	34.08	29.376	0.739	3.665	8.81
2020-11-30	33.62	29.430	-1.350	1.937	8.83
2020-12-01	33.41	29.496	-0.625	2.380	8.85
2020-12-02	33.62	29.575	0.629	2.814	8.87
2020-12-03	34.9	29.724	3.807	5.116	8.92
2020-12-04	37.52	30.027	7.507	9.685	9.01
2020-12-07	37.4	30.137	-0.320	3.518	9.04
2020-12-08	40.35	30.432	7.888	8.797	9.13
2020-12-09	38.09	30.637	-5.601	6.444	9.19
2020-12-10	39.5	30.831	3.702	5.907	9.25
2020-12-11	39.3	30.956	-0.506	3.797	9.29
2020-12-14	39.5	31.132	0.509	5.344	9.34
2020-12-15	41.17	31.273	4.228	4.127	9.38
2020-12-16	39.59	31.400	-3.838	3.838	9.42
2020-12-17	38.68	31.562	-2.299	5.027	9.47
2020-12-18	37.79	31.709	-2.301	4.679	9.51
2020-12-21	37.1	31.829	-1.826	3.863	9.55
2020-12-22	36.4	31.957	-1.887	4.232	9.59
2020-12-23	36.4	32.059	0.000	3.352	9.62
2020-12-24	37.18	32.231	2.143	5.577	9.67
2020-12-25	37.05	32.310	-0.350	2.555	9.69
2020-12-28	37.72	32.498	1.808	5.965	9.75
2020-12-29	36.92	32.588	-2.121	2.943	9.78
2020-12-30	36.21	32.672	-1.923	2.763	9.80
2020-12-31	36.64	32.737	1.188	2.126	9.82
2021-01-04	36.08	32.823	-1.528	2.866	9.85
2021-01-05	36.6	32.982	1.441	5.211	9.89
2021-01-06	34.98	33.190	-4.426	7.131	9.96
2021-01-07	34.34	33.304	-1.830	4.002	9.99
2021-01-08	34	33.398	-0.990	3.320	10.02
2021-01-11	33.33	33.488	-1.971	3.235	10.05
2021-01-12	33.87	33.614	1.620	4.470	10.08
2021-01-13	32.58	33.802	-3.809	6.909	10.14
2021-01-14	35.19	33.974	8.011	5.862	10.19
2021-01-15	34.01	34.090	-3.353	4.092	10.23
2021-01-18	34.72	34.244	2.088	5.351	10.27
2021-01-19	34.58	34.350	-0.403	3.658	10.30
2021-01-20	36.5	34.537	5.552	6.160	10.36
2021-01-21	36.23	34.658	-0.740	4.000	10.40
2021-01-22	35.86	34.752	-1.021	3.147	10.43
2021-01-25	34.38	34.957	-4.127	7.139	10.49
2021-01-26	33.6	35.061	-2.269	3.723	10.52
2021-01-27	33.25	35.162	-1.042	3.661	10.55
2021-01-28	32.53	35.274	-2.165	4.120	10.58
2021-01-29	32.25	35.371	-0.861	3.627	10.61
2021-02-01	33.9	35.538	5.116	5.891	10.66
2021-02-02	34.04	35.611	0.413	2.596	10.68
2021-02-03	32.82	35.777	-3.584	6.052	10.73
2021-02-04	31.96	35.875	-2.620	3.687	10.76
2021-02-05	31.95	35.939	-0.031	2.409	10.78
2021-02-08	31.83	36.028	-0.376	3.349	10.81
2021-02-09	33.87	36.302	6.409	9.708	10.89
2021-02-10	33.8	36.387	-0.207	3.012	10.92
2021-02-18	32.81	36.540	-2.929	5.592	10.96
2021-02-19	32.64	36.591	-0.518	1.890	10.98
2021-02-22	35	36.848	7.230	8.793	11.05
2021-02-23	37.11	37.120	6.029	8.800	11.14
2021-02-24	37.11	37.388	0.000	8.677	11.22
2021-02-25	37.69	37.531	1.563	4.554	11.26
2021-02-26	35.98	37.650	-4.537	3.953	11.29
2021-03-01	36.33	37.705	0.973	1.834	11.31
2021-03-02	36.39	37.769	0.165	2.092	11.33
2021-03-03	36.18	37.890	-0.577	4.012	11.37
2021-03-04	34.53	38.054	-4.561	5.694	11.42
2021-03-05	35.48	38.212	2.751	5.358	11.46
2021-03-08	34.37	38.346	-3.129	4.679	11.50
2021-03-09	33.22	38.477	-3.346	4.743	11.54
2021-03-10	33.66	38.554	1.325	2.739	11.57
2021-03-11	33.71	38.611	0.149	2.020	11.58
2021-03-12	33.8	38.679	0.267	2.403	11.60
2021-03-15	36.96	39.037	9.349	11.627	11.71
2021-03-16	36.38	39.135	-1.569	3.247	11.74
2021-03-17	36.81	39.225	1.182	2.941	11.77
2021-03-18	36.95	39.275	0.380	1.603	11.78
2021-03-19	36.97	39.335	0.054	1.949	11.80
2021-03-22	37.62	39.432	1.758	3.111	11.83
2021-03-23	38.6	39.533	2.605	3.137	11.86
2021-03-24	37.07	39.688	-3.964	5.026	11.91
2021-03-25	38.67	39.829	4.316	4.370	11.95
2021-03-26	38.61	39.964	-0.155	4.189	11.99
2021-03-29	36	40.253	-6.760	9.635	12.08
2021-03-30	36.3	40.371	0.833	3.889	12.11
2021-03-31	36.26	40.427	-0.110	1.873	12.13
2021-04-01	36.13	40.521	-0.359	3.116	12.16
2021-04-02	36.37	40.583	0.664	2.048	12.17
2021-04-06	36.68	40.634	0.852	1.650	12.19
2021-04-07	36	40.713	-1.854	2.644	12.21
2021-04-08	35.99	40.755	-0.028	1.389	12.23
2021-04-09	35.32	40.852	-1.862	3.306	12.26
2021-04-12	35.27	40.928	-0.142	2.576	12.28
2021-04-13	35.24	40.978	-0.085	1.701	12.29
2021-04-14	35.4	41.045	0.454	2.299	12.31
2021-04-15	37.28	41.231	5.311	5.960	12.37
2021-04-16	37.83	41.328	1.475	3.085	12.40
2021-04-19	38.22	41.428	1.031	3.146	12.43
2021-04-20	38.04	41.503	-0.471	2.381	12.45
2021-04-21	38.22	41.587	0.473	2.629	12.48
2021-04-22	38.33	41.679	0.288	2.878	12.50
2021-04-23	38.34	41.727	0.026	1.513	12.52
2021-04-26	39.16	42.042	2.139	9.650	12.61
2021-04-27	38.24	42.167	-2.349	3.907	12.65
2021-04-28	39.15	42.330	2.380	4.995	12.70
2021-04-29	38.78	42.453	-0.945	3.806	12.74
2021-04-30	38.96	42.550	0.464	2.991	12.76
2021-05-06	38	42.652	-2.464	3.234	12.80
2021-05-07	36.7	42.767	-3.421	3.737	12.83
2021-05-10	36.44	42.879	-0.708	3.706	12.86
2021-05-11	36.69	42.971	0.686	2.991	12.89
2021-05-12	37.66	43.092	2.644	3.870	12.93
2021-05-13	37	43.155	-1.753	2.045	12.95
2021-05-14	37.5	43.295	1.351	4.459	12.99
2021-05-17	36.16	43.422	-3.573	4.240	13.03
2021-05-18	36.25	43.470	0.249	1.576	13.04
2021-05-19	34.85	43.610	-3.862	4.828	13.08
2021-05-20	35.9	43.747	3.013	4.591	13.12
2021-05-21	35.3	43.847	-1.671	3.370	13.15
2021-05-24	34.44	43.951	-2.436	3.654	13.19
2021-05-25	35.5	44.055	3.078	3.484	13.22
2021-05-26	34.68	44.128	-2.310	2.535	13.24
2021-05-27	35.9	44.300	3.518	5.738	13.29
2021-05-28	35.13	44.413	-2.145	3.872	13.32
2021-05-31	35.06	44.479	-0.199	2.249	13.34
2021-06-01	35.36	44.554	0.856	2.567	13.37
2021-06-02	34.79	44.613	-1.612	2.036	13.38
2021-06-03	34.58	44.681	-0.604	2.357	13.40
2021-06-04	34.77	44.737	0.549	1.938	13.42
2021-06-07	36.26	44.911	4.285	5.752	13.47
2021-06-08	36.92	45.038	1.820	4.137	13.51
2021-06-09	36.89	45.108	-0.081	2.275	13.53
2021-06-10	35.55	45.415	-3.632	10.355	13.62
2021-06-11	35.7	45.464	0.422	1.632	13.64
2021-06-15	35.68	45.549	-0.056	2.885	13.66
2021-06-16	35.07	45.659	-1.710	3.756	13.70
2021-06-17	34.76	45.743	-0.884	2.880	13.72
2021-06-18	34.93	45.792	0.489	1.697	13.74
2021-06-21	34.38	45.968	-1.575	6.127	13.79
2021-06-22	34.94	46.103	1.629	4.654	13.83
2021-06-23	33.95	46.217	-2.833	4.035	13.87
2021-06-24	27.86	46.258	-1.381	1.770	13.88
2021-06-25	27.77	46.310	-0.323	2.225	13.89
2021-06-28	27.85	46.352	0.288	1.837	13.91
2021-06-29	28.11	46.427	0.934	3.196	13.93
2021-06-30	27.76	46.489	-1.245	2.668	13.95
2021-07-01	29.1	46.639	4.827	6.196	13.99
2021-07-02	31.15	46.935	7.045	11.375	14.08
2021-07-05	34.27	47.221	10.016	10.016	14.17
2021-07-06	34.69	47.431	1.226	7.266	14.23
2021-07-07	33.45	47.539	-3.575	3.892	14.26
2021-07-08	31.41	47.754	-6.099	8.221	14.33
2021-07-09	29.91	47.928	-4.776	6.972	14.38
2021-07-12	30.77	48.043	2.875	4.480	14.41
2021-07-13	30	48.118	-2.502	2.990	14.44
2021-07-14	31.29	48.228	-2.826	4.224	14.47
2021-07-15	31.26	48.307	-0.096	3.036	14.49
2021-07-16	30.41	48.415	-2.719	4.255	14.52
2021-07-19	30.33	48.506	-0.263	3.617	14.55
2021-07-20	30.91	48.673	1.912	6.462	14.60
2021-07-21	31.22	48.753	1.003	3.073	14.63
2021-07-22	31.15	48.819	-0.224	2.562	14.65
2021-07-23	30.39	48.894	-2.440	2.953	14.67
2021-07-26	29.58	48.957	-2.665	2.567	14.69
2021-07-27	28.38	49.108	-4.057	6.389	14.73
2021-07-28	27.4	49.260	-3.453	6.660	14.78
2021-07-29	27.34	49.349	-0.219	3.905	14.80
2021-07-30	27.75	49.398	1.500	2.121	14.82
2021-08-02	28.26	49.496	1.838	4.144	14.85
2021-08-03	28.85	49.576	2.088	3.326	14.87
2021-08-04	27.86	49.697	-3.432	5.234	14.91
2021-08-05	27.23	49.784	-2.261	3.805	14.94
2021-08-06	26.23	49.879	-3.672	4.370	14.96
2021-08-09	27.7	50.059	5.604	7.777	15.02
2021-08-10	27.7	50.129	0.000	3.032	15.04
2021-08-11	27.06	50.227	-2.310	4.332	15.07
2021-08-12	26.81	50.308	-0.924	3.659	15.09
2021-08-13	27.12	50.382	1.156	3.245	15.11
2021-08-16	28.95	50.559	6.748	7.338	15.17
2021-08-17	29.25	50.665	1.036	4.352	15.20
2021-08-18	27.52	50.844	-5.915	7.829	15.25
2021-08-19	28.22	50.994	2.544	6.359	15.30
2021-08-20	28.36	51.091	0.496	4.111	15.33
2021-08-23	28.73	51.216	1.305	5.219	15.36
2021-08-24	28.54	51.275	-0.661	2.506	15.38
2021-08-25	28.36	51.323	-0.631	1.997	15.40
2021-08-26	27.29	51.389	-3.773	2.927	15.42
2021-08-27	27.52	51.479	0.843	3.921	15.44
2021-08-30	27.2	51.535	-1.163	2.471	15.46
2021-08-31	27.15	51.583	-0.184	2.132	15.48
2021-09-01	27.34	51.644	0.700	2.652	15.49
2021-09-02	27.26	51.682	-0.293	1.683	15.50
2021-09-03	27.41	51.716	0.550	1.504	15.51
2021-09-06	27.94	51.784	1.934	2.919	15.54
2021-09-07	27.6	51.838	-1.217	2.326	15.55
2021-09-08	27.81	51.889	0.761	2.210	15.57
2021-09-09	26.98	51.976	-2.985	3.883	15.59
2021-09-10	27.15	52.028	0.630	2.261	15.61
2021-09-13	27.01	52.062	-0.516	1.547	15.62
2021-09-14	26.6	52.112	-1.518	2.221	15.63
2021-09-15	26.09	52.160	-1.917	2.218	15.65
2021-09-16	26.11	52.214	0.077	2.491	15.66
2021-09-17	26.01	52.290	-0.383	3.524	15.69
2021-09-22	25.88	52.330	-0.500	1.845	15.70
2021-09-23	25.81	52.383	-0.270	2.473	15.72
2021-09-24	25.74	52.414	-0.271	1.434	15.72
2021-09-27	25.43	52.465	-1.204	2.409	15.74
2021-09-28	25.33	52.513	-0.393	2.281	15.75
2021-09-29	24.66	52.570	-2.645	2.764	15.77
2021-09-30	24.16	52.694	-2.028	6.164	15.81
2021-10-08	25.65	52.901	6.167	9.685	15.87
2021-10-11	26.7	53.018	4.094	5.263	15.91
2021-10-12	26.68	53.103	-0.075	3.820	15.93
2021-10-13	26.95	53.162	1.012	2.624	15.95
2021-10-14	26.44	53.233	-1.892	3.191	15.97
2021-10-15	26.47	53.273	0.113	1.815	15.98
2021-10-18	26.49	53.336	0.076	2.871	16.00
2021-10-19	27.91	53.506	5.361	7.324	16.05
2021-10-20	27.48	53.574	-1.541	2.938	16.07
2021-10-21	27.34	53.637	-0.509	2.766	16.09
2021-10-22	27.41	53.755	0.256	5.194	16.13
2021-10-25	27.27	53.800	-0.511	1.970	16.14
2021-10-26	26.98	53.886	-1.063	3.814	16.17
2021-10-27	26.43	53.944	-2.039	2.632	16.18
2021-10-28	25.4	54.061	-3.897	5.524	16.22
2021-10-29	24.88	54.165	-2.047	5.039	16.25
2021-11-01	26.58	54.353	6.833	8.481	16.31
2021-11-02	26.9	54.463	1.204	4.891	16.34
2021-11-03	27.07	54.531	0.632	3.011	16.36
2021-11-04	29.69	54.789	9.679	10.454	16.44
2021-11-05	27.86	55.035	-6.164	10.610	16.51
2021-11-08	27.34	55.158	-1.866	5.384	16.55
2021-11-09	28.28	55.318	3.438	6.767	16.60
2021-11-10	31.11	55.543	10.007	8.699	16.66
2021-11-11	34.22	55.817	9.997	9.611	16.75
2021-11-12	36	56.066	5.202	8.299	16.82
2021-11-15	34.99	56.269	-2.806	6.972	16.88
2021-11-16	35.46	56.377	1.343	3.630	16.91
2021-11-17	34.65	56.593	-2.284	7.501	16.98
2021-11-18	33.83	56.797	-2.367	7.215	17.04
2021-11-19	37.21	57.053	9.991	8.277	17.12
2021-11-22	39.45	57.259	6.020	6.262	17.18
2021-11-23	40.5	57.544	2.662	8.441	17.26
2021-11-24	43.36	57.949	7.062	11.210	17.38
2021-11-25	41.46	58.166	-4.382	6.273	17.45
2021-11-26	40.74	58.412	-1.737	7.236	17.52
2021-11-29	41.4	58.721	1.620	8.959	17.62
2021-11-30	41.42	58.867	0.048	4.227	17.66
2021-12-01	42.3	59.152	2.125	8.088	17.75
2021-12-02	41.31	59.345	-2.340	5.626	17.80
2021-12-03	39.32	59.533	-4.817	5.713	17.86
2021-12-06	39	59.694	-0.814	4.959	17.91
2021-12-07	36.7	59.964	-5.897	8.821	17.99
2021-12-08	37.09	60.094	1.063	4.223	18.03
2021-12-09	37.11	60.222	0.054	4.125	18.07
2021-12-10	35.58	60.381	-4.123	5.362	18.11
2021-12-13	34.72	60.509	-2.417	4.441	18.15
2021-12-14	36	60.649	3.687	4.666	18.19
2021-12-15	36	60.817	0.000	5.611	18.25
2021-12-16	35.88	60.955	-0.333	4.611	18.29
2021-12-17	34.9	61.116	-2.731	5.518	18.33
2021-12-20	34.5	61.211	-1.146	3.324	18.36
2021-12-21	34.49	61.305	-0.029	3.275	18.39
2021-12-22	36.33	61.554	5.335	8.205	18.47
2021-12-23	36.23	61.671	-0.275	3.881	18.50
2021-12-24	35.09	61.801	-3.147	4.444	18.54
2021-12-27	35.55	61.932	1.311	4.417	18.58
2021-12-28	36.17	62.141	1.744	6.948	18.64
2021-12-29	35.6	62.341	-1.576	6.746	18.70
2021-12-30	36.2	62.461	1.685	3.961	18.74
2021-12-31	36.41	62.543	0.580	2.707	18.76
2022-01-04	35.88	62.692	-1.456	4.999	18.81
2022-01-05	34.08	62.855	-5.017	5.713	18.86
2022-01-06	34.56	62.971	1.408	4.020	18.89
2022-01-07	32.9	63.121	-4.803	5.498	18.94
2022-01-10	33.51	63.254	1.854	4.742	18.98
2022-01-11	32.89	63.380	-1.850	4.596	19.01
2022-01-12	36.18	63.699	10.003	10.581	19.11
2022-01-13	38.6	63.956	6.689	7.988	19.19
2022-01-14	40.2	64.387	4.145	12.876	19.32
2022-01-17	41.1	64.809	2.239	12.338	19.44
2022-01-18	38.38	65.167	-6.618	11.168	19.55
2022-01-19	42.22	65.462	10.005	8.390	19.64
2022-01-20	40.55	65.963	-3.955	14.827	19.79
2022-01-21	36.5	66.338	-9.988	12.330	19.90
2022-01-24	35.91	66.499	-1.616	5.397	19.95
2022-01-25	37	66.781	3.035	9.134	20.03
2022-01-26	39.32	67.122	6.270	10.405	20.14
2022-01-27	43.25	67.576	9.995	12.589	20.27
2022-01-28	44.2	68.063	2.197	13.225	20.42
2022-02-07	39.78	68.363	-10.000	9.050	20.51
2022-02-08	39.51	68.565	-0.679	6.134	20.57
2022-02-09	37.71	68.726	-4.556	5.138	20.62
2022-02-10	38.06	68.895	0.928	5.304	20.67
2022-02-11	34.25	69.151	-10.011	8.986	20.75
2022-02-14	35.19	69.289	2.745	4.701	20.79
2022-02-15	38.71	69.648	10.003	11.140	20.89
2022-02-16	39.6	69.872	2.299	6.768	20.96
2022-02-17	39.25	69.994	-0.884	3.737	21.00
2022-02-18	39.68	70.153	1.096	4.815	21.05
2022-02-21	40.5	70.340	2.067	5.544	21.10
2022-02-22	39.82	70.541	-1.679	6.049	21.16
2022-02-23	40.9	70.737	2.712	5.751	21.22
2022-02-24	39.19	70.920	-4.181	5.599	21.28
2022-02-25	41.18	71.154	5.078	6.838	21.35
2022-02-28	44.5	71.497	8.062	9.228	21.45
2022-03-01	48.95	71.987	10.000	12.022	21.60
2022-03-02	47.06	72.211	-3.861	5.720	21.66
2022-03-03	49.66	72.668	5.525	11.028	21.80
2022-03-04	49.69	72.884	0.060	5.215	21.87
2022-03-07	49.25	73.114	-0.885	5.615	21.93
2022-03-08	47.4	73.377	-3.756	6.660	22.01
2022-03-09	46.75	73.647	-1.371	6.920	22.09
2022-03-10	47.61	73.964	1.840	8.000	22.19
2022-03-11	50.8	74.368	6.700	9.536	22.31
2022-03-14	55.86	74.651	9.961	6.083	22.40
2022-03-15	55.87	75.142	0.018	10.544	22.54
2022-03-16	54.7	75.797	-2.094	14.373	22.74
2022-03-17	59	76.389	7.861	12.029	22.92
2022-03-18	64.9	77.114	10.000	13.407	23.13
2022-03-21	71.39	77.470	10.000	5.994	23.24
2022-03-22	70.71	77.873	-0.953	6.836	23.36
2022-03-23	69.59	78.350	-1.584	8.231	23.51
2022-03-24	69.84	78.657	0.359	5.274	23.60
2022-03-25	72.64	79.378	4.009	11.913	23.81
2022-03-28	65.38	80.091	-9.994	13.078	24.03
2022-03-29	64.4	80.360	-1.499	5.017	24.11
2022-03-30	61.99	80.825	-3.742	9.006	24.25
2022-03-31	58.67	81.218	-5.356	8.034	24.37
2022-04-01	55.9	81.455	-4.721	5.079	24.44
2022-04-06	61.49	81.775	10.000	6.243	24.53
2022-04-07	63.2	82.224	2.781	8.522	24.67
2022-04-08	64.22	82.662	1.614	8.196	24.80
2022-04-11	70.64	83.545	9.997	14.995	25.06
2022-04-12	71.9	84.138	1.784	9.895	25.24
2022-04-13	77.39	85.159	7.636	15.828	25.55
2022-04-14	71	85.631	-8.257	7.986	25.69
2022-04-15	74.74	86.289	5.268	10.563	25.89
2022-04-18	71.6	87.020	-4.201	12.256	26.11
2022-04-19	73.39	87.782	2.500	12.458	26.33
2022-04-20	66.11	88.210	-9.920	7.767	26.46
2022-04-21	72.35	88.815	9.439	10.029	26.64
2022-04-22	65.12	89.075	-9.993	4.796	26.72
2022-04-25	65.29	89.497	0.261	7.755	26.85
2022-04-26	58.76	89.876	-10.002	7.735	26.96
2022-04-27	62.72	90.833	6.739	18.312	27.25
2022-04-28	68.22	91.527	8.769	12.213	27.46
2022-04-29	72.45	92.082	6.201	9.191	27.62
2022-05-05	67.68	92.734	-6.584	11.567	27.82
2022-05-06	71.51	93.736	5.659	16.814	28.12
2022-05-09	78.66	94.096	9.999	5.496	28.23
2022-05-10	86.53	94.878	10.005	10.844	28.46
2022-05-11	77.88	96.078	-9.997	18.491	28.82
2022-05-12	80.1	96.588	2.851	7.640	28.98
2022-05-13	81.99	97.528	2.360	13.745	29.26
2022-05-16	73.79	97.915	-10.001	6.306	29.37
2022-05-17	66.79	98.472	-9.486	10.001	29.54
2022-05-18	66.97	98.790	0.270	5.689	29.64
2022-05-19	68.66	99.470	2.524	11.901	29.84
2022-05-20	61.85	100.087	-9.918	11.957	30.03
2022-05-23	62.99	100.289	1.843	3.848	30.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎