太极股份融券券源 太极股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	26.54	0	0	0	0
2020-04-28	26.17	0.141	-1.394	6.481	0.04
2020-04-29	26.47	0.206	1.146	2.942	0.06
2020-04-30	27.84	0.362	5.176	6.725	0.11
2020-05-06	28.63	0.467	2.838	4.382	0.14
2020-05-07	28.4	0.507	-0.803	1.711	0.15
2020-05-08	28.89	0.596	1.725	3.697	0.18
2020-05-11	28.58	0.702	-1.073	4.431	0.21
2020-05-12	28.59	0.760	0.035	2.449	0.23
2020-05-13	29.54	0.874	3.323	4.617	0.26
2020-05-14	29.36	0.916	-0.609	1.726	0.27
2020-05-15	29.93	1.043	1.941	5.075	0.31
2020-05-18	30.33	1.185	1.336	5.613	0.36
2020-05-19	30.45	1.240	0.396	2.176	0.37
2020-05-20	31.12	1.350	2.200	4.236	0.40
2020-05-21	30.32	1.492	-2.571	5.623	0.45
2020-05-22	28.53	1.663	-5.904	7.190	0.50
2020-05-25	28.05	1.760	-1.682	4.171	0.53
2020-05-26	28.68	1.820	2.246	2.496	0.55
2020-05-27	27.95	1.920	-2.545	4.324	0.58
2020-05-28	27.63	2.000	-1.145	3.435	0.60
2020-05-29	28.13	2.090	1.810	3.873	0.63
2020-06-01	29.04	2.197	3.235	4.408	0.66
2020-06-02	29.68	2.318	2.204	4.890	0.70
2020-06-03	29.51	2.367	-0.573	1.988	0.71
2020-06-04	29.22	2.422	-0.983	2.270	0.73
2020-06-05	29.01	2.485	-0.719	2.601	0.75
2020-06-08	28.61	2.588	-1.379	4.309	0.78
2020-06-09	28.61	2.637	0.000	2.062	0.79
2020-06-10	28.46	2.678	-0.524	1.713	0.80
2020-06-11	29.42	2.858	3.373	7.379	0.86
2020-06-12	28.3	2.958	-3.807	4.215	0.89
2020-06-15	27.83	3.053	-1.661	4.099	0.92
2020-06-16	28.15	3.119	1.150	2.803	0.94
2020-06-17	28.12	3.159	-0.107	1.705	0.95
2020-06-18	28.54	3.244	1.494	3.592	0.97
2020-06-19	29.13	3.332	2.067	3.609	1.00
2020-06-22	29.66	3.418	1.819	3.502	1.03
2020-06-23	29.9	3.509	0.809	3.641	1.05
2020-06-24	30.55	3.593	2.174	3.311	1.08
2020-06-29	30.26	3.684	-0.949	3.601	1.11
2020-06-30	31.03	3.765	2.545	3.139	1.13
2020-07-01	30.16	3.902	-2.804	5.446	1.17
2020-07-02	30.76	4.035	1.989	5.172	1.21
2020-07-03	31.58	4.148	2.666	4.291	1.24
2020-07-06	32.57	4.252	3.135	3.863	1.28
2020-07-07	35.83	4.568	10.009	10.562	1.37
2020-07-08	36.36	4.712	1.479	4.773	1.41
2020-07-09	37.18	4.925	2.255	6.876	1.48
2020-07-10	35.94	5.092	-3.335	5.568	1.53
2020-07-13	36.26	5.182	0.890	2.977	1.55
2020-07-14	35.56	5.301	-1.931	4.026	1.59
2020-07-15	34.52	5.462	-2.925	5.596	1.64
2020-07-16	33.54	5.618	-2.839	5.562	1.69
2020-07-17	32.69	5.798	-2.534	6.619	1.74
2020-07-20	33.72	5.935	3.151	4.864	1.78
2020-07-21	33.45	6.008	-0.801	2.639	1.80
2020-07-22	34.68	6.182	3.677	6.009	1.85
2020-07-23	33.93	6.291	-2.163	3.864	1.89
2020-07-24	31.4	6.497	-7.457	7.840	1.95
2020-07-27	31.63	6.603	0.732	4.045	1.98
2020-07-28	31.9	6.651	0.854	1.802	2.00
2020-07-29	32.88	6.801	3.072	5.486	2.04
2020-07-30	32.34	6.867	-1.642	2.433	2.06
2020-07-31	32.64	6.940	0.928	2.690	2.08
2020-08-03	34.05	7.093	4.320	5.392	2.13
2020-08-04	33.5	7.184	-1.615	3.260	2.16
2020-08-05	33.78	7.295	0.836	3.940	2.19
2020-08-06	34.68	7.531	2.664	8.171	2.26
2020-08-07	33.56	7.637	-3.230	3.777	2.29
2020-08-10	34.57	7.755	3.010	4.112	2.33
2020-08-11	32.51	7.896	-5.959	5.178	2.37
2020-08-12	31.85	7.999	-2.030	3.906	2.40
2020-08-13	31.52	8.051	-1.036	1.978	2.42
2020-08-14	32.88	8.180	4.315	4.695	2.45
2020-08-17	33.07	8.240	0.578	2.190	2.47
2020-08-18	33.13	8.311	0.181	2.570	2.49
2020-08-19	32	8.389	-3.411	2.928	2.52
2020-08-20	31.92	8.464	-0.250	2.813	2.54
2020-08-21	31.4	8.571	-1.629	4.073	2.57
2020-08-24	31.87	8.689	1.497	4.459	2.61
2020-08-25	31.33	8.751	-1.694	2.385	2.63
2020-08-26	30.38	8.853	-3.032	4.022	2.66
2020-08-27	30.26	8.927	-0.395	2.930	2.68
2020-08-28	30.5	9.012	0.793	3.338	2.70
2020-08-31	30.41	9.071	-0.295	2.328	2.72
2020-09-01	30.7	9.122	0.954	2.006	2.74
2020-09-02	30.6	9.179	-0.326	2.248	2.75
2020-09-03	29.8	9.241	-2.614	2.484	2.77
2020-09-04	29.93	9.284	0.436	1.711	2.79
2020-09-07	29.05	9.375	-2.940	3.775	2.81
2020-09-08	29.43	9.435	1.308	2.444	2.83
2020-09-09	28.68	9.491	-2.548	2.345	2.85
2020-09-10	27.72	9.600	-3.347	4.707	2.88
2020-09-11	27.48	9.670	-0.866	3.066	2.90
2020-09-14	28.05	9.736	2.074	2.802	2.92
2020-09-15	28.32	9.797	0.963	2.602	2.94
2020-09-16	28.2	9.852	-0.424	2.331	2.96
2020-09-17	28.93	9.957	2.589	4.362	2.99
2020-09-18	29	9.995	0.242	1.590	3.00
2020-09-21	29	10.042	0.000	1.931	3.01
2020-09-22	28.5	10.082	-1.724	1.690	3.02
2020-09-23	28.84	10.120	1.193	1.579	3.04
2020-09-24	28.29	10.166	-1.907	1.942	3.05
2020-09-25	28.16	10.226	-0.460	2.545	3.07
2020-09-28	27.81	10.267	-1.243	1.776	3.08
2020-09-29	28.05	10.304	0.863	1.582	3.09
2020-09-30	28.34	10.394	1.034	3.815	3.12
2020-10-09	29.34	10.464	3.529	2.858	3.14
2020-10-12	29.91	10.514	1.943	2.011	3.15
2020-10-13	29.59	10.549	-1.070	1.438	3.16
2020-10-14	28.97	10.612	-2.095	2.602	3.18
2020-10-15	28.94	10.665	-0.104	2.175	3.20
2020-10-16	27.91	10.738	-3.559	3.179	3.22
2020-10-19	27.8	10.790	-0.394	2.221	3.24
2020-10-20	27.96	10.828	0.576	1.619	3.25
2020-10-21	27.39	10.904	-2.039	3.362	3.27
2020-10-22	27.31	10.985	-0.292	3.541	3.30
2020-10-23	27.1	11.046	-0.769	2.710	3.31
2020-10-26	26.76	11.099	-1.255	2.362	3.33
2020-10-27	26.75	11.126	-0.037	1.196	3.34
2020-10-28	26.96	11.216	0.785	4.037	3.36
2020-10-29	26.69	11.274	-1.001	2.596	3.38
2020-10-30	26.8	11.348	0.412	3.335	3.40
2020-11-02	25.55	11.491	-4.664	6.679	3.45
2020-11-03	27.54	11.694	7.789	8.845	3.51
2020-11-04	27.7	11.737	0.581	1.888	3.52
2020-11-05	27.86	11.793	0.578	2.383	3.54
2020-11-06	27.51	11.874	-1.256	3.553	3.56
2020-11-09	28.59	11.983	3.926	4.580	3.59
2020-11-10	28.11	12.031	-1.679	2.029	3.61
2020-11-11	27.48	12.103	-2.241	3.166	3.63
2020-11-12	27.15	12.158	-1.201	2.438	3.65
2020-11-13	27.19	12.213	0.147	2.431	3.66
2020-11-16	26.9	12.255	-1.067	1.839	3.68
2020-11-17	26.42	12.332	-1.784	3.494	3.70
2020-11-18	26.35	12.375	-0.265	1.968	3.71
2020-11-19	26.68	12.432	1.252	2.581	3.73
2020-11-20	26.84	12.461	0.600	1.312	3.74
2020-11-23	26.63	12.506	-0.782	2.012	3.75
2020-11-24	26.88	12.583	0.939	3.417	3.77
2020-11-25	26.85	12.646	-0.112	2.827	3.79
2020-11-26	26.59	12.697	-0.968	2.309	3.81
2020-11-27	26.94	12.776	1.316	3.535	3.83
2020-11-30	27.01	12.835	0.260	2.598	3.85
2020-12-01	28.54	12.970	5.665	5.665	3.89
2020-12-02	28.5	13.018	-0.140	2.032	3.91
2020-12-03	28.77	13.102	0.947	3.509	3.93
2020-12-04	28.48	13.151	-1.008	2.051	3.95
2020-12-07	28.52	13.206	0.140	2.317	3.96
2020-12-08	28.5	13.264	-0.070	2.454	3.98
2020-12-09	28.32	13.323	-0.632	2.491	4.00
2020-12-10	28.21	13.395	-0.388	3.072	4.02
2020-12-11	28.1	13.464	-0.390	2.942	4.04
2020-12-14	28.86	13.548	2.705	3.488	4.06
2020-12-15	28.86	13.620	0.000	2.980	4.09
2020-12-16	28.24	13.688	-2.148	2.911	4.11
2020-12-17	28.25	13.732	0.035	1.877	4.12
2020-12-18	27.6	13.806	-2.301	3.221	4.14
2020-12-21	28.31	13.900	2.572	3.986	4.17
2020-12-22	26.73	14.033	-5.581	5.934	4.21
2020-12-23	27.16	14.120	1.609	3.853	4.24
2020-12-24	26.1	14.246	-3.903	5.817	4.27
2020-12-25	25.49	14.311	-2.337	3.027	4.29
2020-12-28	24.62	14.390	-3.413	3.884	4.32
2020-12-29	25.41	14.516	3.209	5.930	4.35
2020-12-30	25.37	14.572	-0.157	2.637	4.37
2020-12-31	26.11	14.656	2.917	3.863	4.40
2021-01-04	28.72	14.927	9.996	11.337	4.48
2021-01-05	29.61	15.030	3.099	4.178	4.51
2021-01-06	29.5	15.113	-0.371	3.377	4.53
2021-01-07	28.54	15.224	-3.254	4.678	4.57
2021-01-08	28.79	15.292	0.876	2.838	4.59
2021-01-11	28.7	15.359	-0.313	2.779	4.61
2021-01-12	29.1	15.431	1.394	2.962	4.63
2021-01-13	28.58	15.501	-1.787	2.955	4.65
2021-01-14	28.38	15.585	-0.700	3.569	4.68
2021-01-15	27.66	15.675	-2.537	3.876	4.70
2021-01-18	28.25	15.743	2.133	2.892	4.72
2021-01-19	27.84	15.803	-1.451	2.584	4.74
2021-01-20	27.04	15.900	-2.874	4.310	4.77
2021-01-21	27.16	15.939	0.444	1.701	4.78
2021-01-22	26.07	16.042	-4.013	4.786	4.81
2021-01-25	25.93	16.101	-0.537	2.685	4.83
2021-01-26	25.49	16.177	-1.697	3.587	4.85
2021-01-27	25.31	16.227	-0.706	2.393	4.87
2021-01-28	24.71	16.304	-2.371	3.753	4.89
2021-01-29	23.67	16.457	-4.209	7.730	4.94
2021-02-01	23.71	16.520	0.169	3.211	4.96
2021-02-02	23.9	16.564	0.801	2.193	4.97
2021-02-03	22.4	16.691	-6.276	6.820	5.01
2021-02-04	21.63	16.806	-3.438	6.384	5.04
2021-02-05	20.85	16.916	-3.606	6.288	5.07
2021-02-08	20.68	16.993	-0.815	4.460	5.10
2021-02-09	21.58	17.083	4.352	5.029	5.12
2021-02-10	21.56	17.155	-0.093	3.985	5.15
2021-02-18	22.16	17.223	2.783	3.711	5.17
2021-02-19	22.92	17.302	3.430	4.106	5.19
2021-02-22	22.43	17.381	-2.138	4.276	5.21
2021-02-23	21.86	17.439	-2.541	3.165	5.23
2021-02-24	22.62	17.580	3.477	7.457	5.27
2021-02-25	22.58	17.650	-0.177	3.714	5.29
2021-02-26	22.66	17.718	0.354	3.632	5.32
2021-03-01	22.71	17.764	0.221	2.427	5.33
2021-03-02	22.85	17.829	0.616	3.435	5.35
2021-03-03	22.94	17.857	0.394	1.444	5.36
2021-03-04	22.77	17.908	-0.741	2.659	5.37
2021-03-05	22.92	17.954	0.659	2.415	5.39
2021-03-08	22.53	18.019	-1.702	3.490	5.41
2021-03-09	20.95	18.166	-7.013	8.389	5.45
2021-03-10	20.71	18.239	-1.146	4.248	5.47
2021-03-11	20.8	18.281	0.435	2.414	5.48
2021-03-12	20.31	18.343	-2.356	3.654	5.50
2021-03-15	19.7	18.430	-3.003	5.318	5.53
2021-03-16	19.94	18.486	1.218	3.401	5.55
2021-03-17	20.29	18.542	1.755	3.260	5.56
2021-03-18	20.39	18.583	0.493	2.415	5.57
2021-03-19	20.35	18.652	-0.196	4.071	5.60
2021-03-22	20.92	18.709	2.801	3.292	5.61
2021-03-23	20.95	18.757	0.143	2.772	5.63
2021-03-24	20.9	18.783	-0.239	1.480	5.63
2021-03-25	21.16	18.837	1.244	3.062	5.65
2021-03-26	21.18	18.871	0.095	1.890	5.66
2021-03-29	21.27	18.924	0.425	3.022	5.68
2021-03-30	21.1	18.960	-0.799	2.022	5.69
2021-03-31	21.27	18.998	0.806	2.180	5.70
2021-04-01	21.29	19.027	0.094	1.598	5.71
2021-04-02	21.97	19.110	3.194	4.556	5.73
2021-04-06	21.97	19.153	0.000	2.367	5.75
2021-04-07	21.79	19.180	-0.819	1.457	5.75
2021-04-08	21.66	19.207	-0.597	1.514	5.76
2021-04-09	21.73	19.241	0.323	1.847	5.77
2021-04-12	22.06	19.297	1.519	3.037	5.79
2021-04-13	21.22	19.466	-3.808	9.610	5.84
2021-04-14	21.09	19.511	-0.613	2.545	5.85
2021-04-15	21.54	19.607	2.134	5.358	5.88
2021-04-16	22.1	19.675	2.600	3.668	5.90
2021-04-19	22.28	19.712	0.814	1.991	5.91
2021-04-20	22.06	19.760	-0.987	2.603	5.93
2021-04-21	22.25	19.806	0.861	2.493	5.94
2021-04-22	21.94	19.839	-1.393	1.798	5.95
2021-04-23	21.45	19.889	-2.233	2.826	5.97
2021-04-26	21.29	19.938	-0.746	2.751	5.98
2021-04-27	20.94	19.995	-1.644	3.241	6.00
2021-04-28	20.85	20.039	-0.430	2.531	6.01
2021-04-29	21.71	20.093	4.125	3.022	6.03
2021-04-30	20.41	20.216	-5.988	7.232	6.06
2021-05-06	19.9	20.271	-2.499	3.283	6.08
2021-05-07	19.61	20.313	-1.457	2.563	6.09
2021-05-10	19.08	20.383	-2.703	4.437	6.11
2021-05-11	19.13	20.423	0.262	2.516	6.13
2021-05-12	19.23	20.463	0.523	2.509	6.14
2021-05-13	19.04	20.507	-0.988	2.756	6.15
2021-05-14	19.32	20.544	1.471	2.258	6.16
2021-05-17	19.32	20.576	0.000	2.019	6.17
2021-05-18	19.72	20.631	2.070	3.313	6.19
2021-05-19	20.08	20.688	1.826	3.448	6.21
2021-05-20	20.05	20.722	-0.149	2.042	6.22
2021-05-21	20.06	20.757	0.050	2.045	6.23
2021-05-24	20.79	20.852	3.639	5.533	6.26
2021-05-25	21.41	20.924	2.982	3.992	6.28
2021-05-26	21.17	20.954	-1.121	1.728	6.29
2021-05-27	21.32	20.989	0.709	1.937	6.30
2021-05-28	21.39	21.020	0.328	1.782	6.31
2021-05-31	21.65	21.066	1.216	2.525	6.32
2021-06-01	21.89	21.115	1.109	2.679	6.33
2021-06-02	21.24	21.179	-2.969	3.609	6.35
2021-06-03	21.03	21.236	-0.989	3.296	6.37
2021-06-04	20.81	21.286	-1.046	2.853	6.39
2021-06-07	21.95	21.401	5.478	6.295	6.42
2021-06-08	21.9	21.457	-0.228	3.052	6.44
2021-06-09	21.75	21.515	-0.685	3.242	6.45
2021-06-10	22.6	21.605	3.908	4.782	6.48
2021-06-11	22	21.676	-2.655	3.850	6.50
2021-06-15	21.19	21.742	-3.682	3.727	6.52
2021-06-16	21.02	21.806	-0.802	3.681	6.54
2021-06-17	21.33	21.869	1.475	3.520	6.56
2021-06-18	21.22	21.906	-0.516	2.110	6.57
2021-06-21	21.46	21.982	1.131	4.241	6.59
2021-06-22	21.33	22.017	-0.606	1.957	6.61
2021-06-23	21.2	22.048	-0.609	1.782	6.61
2021-06-24	20.91	22.141	-1.877	5.303	6.64
2021-06-25	20.27	22.207	-3.061	3.922	6.66
2021-06-28	20.08	22.238	-0.937	1.825	6.67
2021-06-29	19.67	22.299	-2.042	3.735	6.69
2021-06-30	19.87	22.327	1.017	1.729	6.70
2021-07-01	21.27	22.525	7.046	11.173	6.76
2021-07-02	20.22	22.578	-4.937	3.150	6.77
2021-07-05	20.41	22.657	0.940	4.599	6.80
2021-07-06	20.74	22.746	1.617	5.145	6.82
2021-07-07	20.59	22.785	-0.723	2.266	6.84
2021-07-08	20.61	22.817	0.097	1.894	6.85
2021-07-09	21.43	22.945	3.979	7.181	6.88
2021-07-12	22.09	23.015	3.080	3.780	6.90
2021-07-13	22.73	23.075	2.897	3.169	6.92
2021-07-14	22.27	23.118	-3.342	2.344	6.94
2021-07-15	21.99	23.188	-1.257	3.772	6.96
2021-07-16	21.86	23.225	-0.591	2.046	6.97
2021-07-19	22.95	23.342	4.986	6.130	7.00
2021-07-20	22.78	23.416	-0.741	3.922	7.02
2021-07-21	23.1	23.482	1.405	3.424	7.04
2021-07-22	22.82	23.544	-1.212	3.247	7.06
2021-07-23	22.5	23.599	-1.402	2.936	7.08
2021-07-26	22.26	23.671	-1.067	3.867	7.10
2021-07-27	22.36	23.771	0.449	5.346	7.13
2021-07-28	22.03	23.857	-1.476	4.696	7.16
2021-07-29	22.5	23.906	2.133	2.633	7.17
2021-07-30	23.22	24.003	3.200	5.022	7.20
2021-08-02	23.55	24.067	1.421	3.273	7.22
2021-08-03	23.47	24.161	-0.340	4.798	7.25
2021-08-04	23.61	24.201	0.597	2.003	7.26
2021-08-05	23.05	24.253	-2.372	2.711	7.28
2021-08-06	23.26	24.286	0.911	1.735	7.29
2021-08-09	23.3	24.339	0.172	2.709	7.30
2021-08-10	23.19	24.395	-0.472	2.876	7.32
2021-08-11	22.84	24.455	-1.509	3.191	7.34
2021-08-12	22.68	24.530	-0.701	3.940	7.36
2021-08-13	22.31	24.581	-1.631	2.778	7.37
2021-08-16	22.16	24.621	-0.672	2.152	7.39
2021-08-17	21.09	24.720	-4.829	5.596	7.42
2021-08-18	21.26	24.767	0.806	2.655	7.43
2021-08-19	21.39	24.800	0.611	1.881	7.44
2021-08-20	20.77	24.875	-2.899	4.348	7.46
2021-08-23	21	24.907	1.107	1.781	7.47
2021-08-24	21.34	24.968	1.619	3.476	7.49
2021-08-25	21.1	24.996	-1.125	1.593	7.50
2021-08-26	20.97	25.031	-0.616	1.991	7.51
2021-08-27	20.75	25.081	-1.049	2.861	7.52
2021-08-30	22.83	25.138	10.024	3.036	7.54
2021-08-31	22.12	25.201	-3.110	3.373	7.56
2021-09-01	23.09	25.347	4.385	7.595	7.60
2021-09-02	24.84	25.571	7.579	10.827	7.67
2021-09-03	26.16	25.762	5.314	8.776	7.73
2021-09-06	25.91	25.866	-0.956	4.817	7.76
2021-09-07	25.48	25.946	-1.660	3.744	7.78
2021-09-08	24.78	26.040	-2.747	4.553	7.81
2021-09-09	25.7	26.174	3.713	6.255	7.85
2021-09-10	25.7	26.231	0.000	2.685	7.87
2021-09-13	25.72	26.351	0.078	5.603	7.91
2021-09-14	25.68	26.446	-0.156	4.432	7.93
2021-09-15	25.84	26.561	0.623	5.335	7.97
2021-09-16	25.86	26.644	0.077	3.870	7.99
2021-09-17	26.2	26.760	1.315	5.298	8.03
2021-09-22	25.95	26.832	-0.954	3.321	8.05
2021-09-23	27.37	26.969	5.472	6.012	8.09
2021-09-24	26.68	27.093	-2.521	5.590	8.13
2021-09-27	25.2	27.276	-5.547	8.696	8.18
2021-09-28	24.82	27.329	-1.508	2.579	8.20
2021-09-29	23.98	27.423	-3.384	4.674	8.23
2021-09-30	24.04	27.462	0.250	1.960	8.24
2021-10-08	26.44	27.630	9.983	7.654	8.29
2021-10-11	29.08	27.908	9.985	11.460	8.37
2021-10-12	27.9	28.058	-4.058	6.465	8.42
2021-10-13	26.45	28.262	-5.197	9.247	8.48
2021-10-14	27.45	28.401	3.781	6.049	8.52
2021-10-15	28.48	28.605	3.752	8.597	8.58
2021-10-18	28.22	28.692	-0.913	3.722	8.61
2021-10-19	29.38	28.855	4.111	6.662	8.66
2021-10-20	28.61	28.952	-2.621	4.050	8.69
2021-10-21	28.77	29.107	0.559	6.466	8.73
2021-10-22	28.88	29.212	0.382	4.345	8.76
2021-10-25	28.65	29.281	-0.796	2.909	8.78
2021-10-26	28.45	29.368	-0.698	3.665	8.81
2021-10-27	27.79	29.449	-2.320	3.515	8.83
2021-10-28	27.07	29.529	-2.591	3.526	8.86
2021-10-29	27.86	29.654	2.918	5.393	8.90
2021-11-01	28.54	29.763	2.441	4.594	8.93
2021-11-02	28.04	29.845	-1.752	3.504	8.95
2021-11-03	27.95	29.912	-0.321	2.889	8.97
2021-11-04	28.1	29.976	0.537	2.719	8.99
2021-11-05	28.13	30.055	0.107	3.381	9.02
2021-11-08	27.47	30.121	-2.346	2.879	9.04
2021-11-09	29.47	30.352	7.281	9.392	9.11
2021-11-10	29.15	30.407	-1.086	2.273	9.12
2021-11-11	29.6	30.531	1.544	5.009	9.16
2021-11-12	31.12	30.752	5.135	8.547	9.23
2021-11-15	30.33	30.874	-2.539	4.820	9.26
2021-11-16	29.62	30.974	-2.341	4.055	9.29
2021-11-17	29.9	31.050	0.945	3.038	9.32
2021-11-18	30.12	31.175	0.736	4.983	9.35
2021-11-19	29.69	31.233	-1.428	2.357	9.37
2021-11-22	29.66	31.290	-0.101	2.290	9.39
2021-11-23	29.75	31.358	0.303	2.731	9.41
2021-11-24	29.29	31.436	-1.546	3.227	9.43
2021-11-25	29.84	31.537	1.878	4.029	9.46
2021-11-26	29.15	31.605	-2.312	2.815	9.48
2021-11-29	28.42	31.667	-2.504	2.607	9.50
2021-11-30	28.8	31.751	1.337	3.519	9.53
2021-12-01	29.09	31.839	1.007	3.611	9.55
2021-12-02	28.16	31.911	-3.197	3.059	9.57
2021-12-03	28.42	31.966	0.923	2.344	9.59
2021-12-06	27.52	32.055	-3.167	3.871	9.62
2021-12-07	26.83	32.177	-2.507	5.451	9.65
2021-12-08	27.6	32.255	2.870	3.392	9.68
2021-12-09	27.91	32.300	1.123	1.957	9.69
2021-12-10	27.43	32.378	-1.720	3.404	9.71
2021-12-13	27.64	32.427	0.766	2.114	9.73
2021-12-14	27.39	32.463	-0.904	1.592	9.74
2021-12-15	28.58	32.600	4.345	5.732	9.78
2021-12-16	27.62	32.699	-3.359	4.304	9.81
2021-12-17	27.4	32.772	-0.797	3.222	9.83
2021-12-20	28.22	32.939	2.993	7.080	9.88
2021-12-21	28.23	33.043	0.035	4.429	9.91
2021-12-22	29.22	33.198	3.507	6.376	9.96
2021-12-23	28.82	33.273	-1.369	3.114	9.98
2021-12-24	27.7	33.384	-3.886	4.823	10.02
2021-12-27	27.18	33.473	-1.877	3.935	10.04
2021-12-28	27.78	33.531	2.208	2.502	10.06
2021-12-29	27.75	33.599	-0.108	2.916	10.08
2021-12-30	27.62	33.652	-0.468	2.306	10.10
2021-12-31	27.54	33.707	-0.290	2.390	10.11
2022-01-04	27.43	33.778	-0.399	3.123	10.13
2022-01-05	26.36	33.885	-3.901	4.885	10.17
2022-01-06	26.18	33.953	-0.683	3.111	10.19
2022-01-07	25.6	34.052	-2.215	4.622	10.22
2022-01-10	26.4	34.181	3.125	5.859	10.25
2022-01-11	26.29	34.273	-0.417	4.205	10.28
2022-01-12	26.43	34.302	0.533	1.331	10.29
2022-01-13	26.25	34.354	-0.681	2.384	10.31
2022-01-14	25.76	34.399	-1.867	2.095	10.32
2022-01-17	28.34	34.604	10.016	8.657	10.38
2022-01-18	28.41	34.697	0.247	3.952	10.41
2022-01-19	28.83	34.787	1.478	3.731	10.44
2022-01-20	28.36	34.844	-1.630	2.393	10.45
2022-01-21	28.46	34.899	0.353	2.327	10.47
2022-01-24	28.69	34.983	0.808	3.514	10.49
2022-01-25	27.65	35.080	-3.625	4.217	10.52
2022-01-26	27.2	35.169	-1.627	3.942	10.55
2022-01-27	24.8	35.352	-8.824	8.824	10.61
2022-01-28	24.11	35.454	-2.782	5.081	10.64
2022-02-07	24.11	35.520	0.000	3.277	10.66
2022-02-08	24.28	35.573	0.705	2.655	10.67
2022-02-09	25.09	35.677	3.336	4.942	10.70
2022-02-10	25.15	35.725	0.239	2.312	10.72
2022-02-11	24.92	35.766	-0.915	1.988	10.73
2022-02-14	24.47	35.812	-1.806	2.247	10.74
2022-02-15	24.81	35.871	1.389	2.861	10.76
2022-02-16	24.7	35.935	-0.443	3.104	10.78
2022-02-17	24.31	35.975	-1.579	1.943	10.79
2022-02-18	24.95	36.068	2.633	4.484	10.82
2022-02-21	26.01	36.168	4.248	4.609	10.85
2022-02-22	26.04	36.221	0.115	2.461	10.87
2022-02-23	26.29	36.267	0.960	2.112	10.88
2022-02-24	25.32	36.402	-3.690	6.390	10.92
2022-02-25	25.18	36.459	-0.553	2.686	10.94
2022-02-28	25.54	36.518	1.430	2.780	10.96
2022-03-01	25.58	36.549	0.157	1.488	10.96
2022-03-02	25.55	36.587	-0.117	1.759	10.98
2022-03-03	25.31	36.644	-0.939	2.701	10.99
2022-03-04	24.73	36.689	-2.292	2.213	11.01
2022-03-07	23.97	36.761	-3.073	3.599	11.03
2022-03-08	23.33	36.827	-2.670	3.379	11.05
2022-03-09	22.41	37.008	-3.943	9.687	11.10
2022-03-10	22.45	37.081	0.178	3.927	11.12
2022-03-11	22.87	37.195	1.871	5.969	11.16
2022-03-14	21.94	37.271	-4.066	4.154	11.18
2022-03-15	20.35	37.406	-7.247	7.976	11.22
2022-03-16	21.5	37.552	5.651	8.108	11.27
2022-03-17	21.8	37.611	1.395	3.256	11.28
2022-03-18	21.7	37.648	-0.459	2.064	11.29
2022-03-21	22.08	37.706	1.751	3.134	11.31
2022-03-22	21.83	37.740	-1.132	1.902	11.32
2022-03-23	21.94	37.774	0.504	1.832	11.33
2022-03-24	21.46	37.808	-2.188	1.914	11.34
2022-03-25	21.27	37.860	-0.885	2.936	11.36
2022-03-28	21.23	37.920	-0.188	3.385	11.38
2022-03-29	20.73	37.984	-2.355	3.721	11.40
2022-03-30	21.49	38.044	3.666	3.329	11.41
2022-03-31	21.29	38.079	-0.931	1.954	11.42
2022-04-01	21.42	38.136	0.611	3.194	11.44
2022-04-06	21.26	38.163	-0.747	1.541	11.45
2022-04-07	20.66	38.225	-2.822	3.622	11.47
2022-04-08	20.56	38.281	-0.484	3.243	11.48
2022-04-11	19.6	38.364	-4.669	5.107	11.51
2022-04-12	19.96	38.428	1.837	3.827	11.53
2022-04-13	19.79	38.477	-0.852	3.006	11.54
2022-04-14	19.98	38.505	0.960	1.668	11.55
2022-04-15	19.78	38.561	-1.001	3.403	11.57
2022-04-18	19.79	38.631	0.051	4.196	11.59
2022-04-19	20.08	38.682	1.465	3.082	11.60
2022-04-20	20.52	38.825	2.191	8.367	11.65
2022-04-21	19.02	38.917	-7.310	5.799	11.68
2022-04-22	18.6	38.976	-2.208	3.785	11.69
2022-04-25	16.77	39.102	-9.839	9.032	11.73
2022-04-26	15.53	39.229	-7.394	9.839	11.77
2022-04-27	16.88	39.373	8.693	10.238	11.81
2022-04-28	16.73	39.421	-0.889	3.436	11.83
2022-04-29	17.28	39.494	3.288	5.081	11.85
2022-05-05	17.4	39.551	0.694	3.877	11.87
2022-05-06	17.78	39.712	2.184	10.862	11.91
2022-05-09	17.55	39.757	-1.294	3.093	11.93
2022-05-10	17.9	39.829	1.994	4.843	11.95
2022-05-11	17.84	39.877	-0.335	3.240	11.96
2022-05-12	18.07	39.926	1.289	3.251	11.98
2022-05-13	18.1	39.962	0.166	2.380	11.99
2022-05-16	18.03	39.998	-0.387	2.376	12.00
2022-05-17	18.08	40.030	0.277	2.108	12.01
2022-05-18	18.15	40.069	0.387	2.600	12.02
2022-05-19	18.2	40.111	0.275	2.810	12.03
2022-05-20	18.4	40.144	1.099	2.143	12.04
2022-05-23	18.55	40.170	0.815	1.630	12.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎