正泰电器融券券源 正泰电器专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.72	0	0	0	0
2020-04-28	23.46	0.074	-1.096	3.794	0.02
2020-04-29	23.97	0.192	2.174	5.882	0.06
2020-04-30	24.4	0.249	1.794	2.795	0.07
2020-05-06	24.96	0.329	2.295	3.852	0.10
2020-05-07	24.88	0.374	-0.321	2.204	0.11
2020-05-08	24.97	0.407	0.362	1.568	0.12
2020-05-11	25.27	0.447	1.201	1.922	0.13
2020-05-12	24.76	0.512	-2.018	3.126	0.15
2020-05-13	24.66	0.548	-0.404	1.737	0.16
2020-05-14	24.43	0.580	-0.933	1.582	0.17
2020-05-15	24.3	0.614	-0.532	1.678	0.18
2020-05-18	23.8	0.657	-2.058	2.181	0.20
2020-05-19	24.17	0.681	1.555	1.176	0.20
2020-05-20	25.15	0.796	4.055	5.503	0.24
2020-05-21	24.58	0.862	-2.266	3.221	0.26
2020-05-22	24.23	0.912	-1.424	2.482	0.27
2020-05-25	23.99	0.958	-0.991	2.311	0.29
2020-05-26	24.56	1.013	2.376	2.668	0.30
2020-05-27	24.78	1.079	0.896	3.176	0.32
2020-05-28	24.49	1.139	-1.170	2.946	0.34
2020-05-29	24.93	1.188	1.797	2.368	0.36
2020-06-01	25.3	1.239	1.484	2.407	0.37
2020-06-02	24.81	1.286	-1.937	2.292	0.39
2020-06-03	24.78	1.315	-0.121	1.411	0.39
2020-06-04	24.54	1.349	-0.969	1.655	0.40
2020-06-05	24.5	1.366	-0.163	0.815	0.41
2020-06-08	24.77	1.398	1.102	1.592	0.42
2020-06-09	25.21	1.455	1.776	2.705	0.44
2020-06-10	24.93	1.497	-1.111	2.023	0.45
2020-06-11	24.67	1.544	-1.043	2.246	0.46
2020-06-12	24.42	1.567	-1.013	1.135	0.47
2020-06-15	24.41	1.612	-0.041	2.252	0.48
2020-06-16	24.59	1.640	0.737	1.352	0.49
2020-06-17	24.46	1.667	-0.529	1.342	0.50
2020-06-18	24.55	1.688	0.368	0.981	0.51
2020-06-19	24.9	1.731	1.426	2.077	0.52
2020-06-22	25.7	1.821	3.213	4.217	0.55
2020-06-23	25.77	1.869	0.272	2.257	0.56
2020-06-24	26.12	1.946	1.358	3.531	0.58
2020-06-29	26.19	2.027	0.268	3.675	0.61
2020-06-30	26.35	2.078	0.611	2.367	0.62
2020-07-01	26.09	2.130	-0.987	2.391	0.64
2020-07-02	26.36	2.172	1.035	1.878	0.65
2020-07-03	26.07	2.229	-1.100	2.618	0.67
2020-07-06	27	2.318	3.567	3.989	0.70
2020-07-07	26.71	2.383	-1.074	2.926	0.72
2020-07-08	26.95	2.439	0.899	2.471	0.73
2020-07-09	27.43	2.496	1.781	2.486	0.75
2020-07-10	26.66	2.565	-2.807	3.099	0.77
2020-07-13	27.7	2.685	3.901	5.214	0.81
2020-07-14	27.35	2.734	-1.264	2.130	0.82
2020-07-15	27.27	2.831	-0.293	4.278	0.85
2020-07-16	26.47	2.993	-2.934	7.334	0.90
2020-07-17	26.99	3.072	1.964	3.513	0.92
2020-07-20	29	3.250	7.447	7.373	0.97
2020-07-21	28.99	3.332	-0.034	3.414	1.00
2020-07-22	29.72	3.437	2.518	4.243	1.03
2020-07-23	29.25	3.566	-1.581	5.283	1.07
2020-07-24	27.18	3.742	-7.077	7.761	1.12
2020-07-27	27.77	3.807	2.171	2.796	1.14
2020-07-28	27.79	3.879	0.072	3.133	1.16
2020-07-29	29.55	4.052	6.333	7.017	1.22
2020-07-30	31.1	4.339	5.245	11.066	1.30
2020-07-31	31.7	4.536	1.929	7.460	1.36
2020-08-03	31.5	4.628	-0.631	3.533	1.39
2020-08-04	31.13	4.686	-1.175	2.222	1.41
2020-08-05	31.52	4.811	1.253	4.754	1.44
2020-08-06	31.65	4.894	0.412	3.141	1.47
2020-08-07	31.12	5.015	-1.675	4.676	1.50
2020-08-10	31.38	5.134	0.835	4.563	1.54
2020-08-11	30.9	5.267	-1.530	5.131	1.58
2020-08-12	29.76	5.405	-3.689	5.566	1.62
2020-08-13	30.96	5.524	4.032	4.637	1.66
2020-08-14	31.15	5.597	0.614	2.810	1.68
2020-08-17	32.46	5.687	4.205	3.307	1.71
2020-08-18	32.58	5.770	0.370	3.081	1.73
2020-08-19	31.62	5.845	-2.947	2.855	1.75
2020-08-20	31.5	5.914	-0.380	2.625	1.77
2020-08-21	31.8	5.993	0.952	2.952	1.80
2020-08-24	32.6	6.095	2.516	3.774	1.83
2020-08-25	32.13	6.171	-1.442	2.822	1.85
2020-08-26	32.8	6.302	2.085	4.793	1.89
2020-08-27	34.13	6.453	4.055	5.335	1.94
2020-08-28	34.56	6.587	1.260	4.629	1.98
2020-08-31	34.47	6.701	-0.260	3.964	2.01
2020-09-01	34.37	6.761	-0.290	2.118	2.03
2020-09-02	33.57	6.896	-2.328	4.830	2.07
2020-09-03	32.9	6.992	-1.996	3.485	2.10
2020-09-04	32.03	7.063	-2.644	2.675	2.12
2020-09-07	30.15	7.249	-5.869	7.399	2.17
2020-09-08	30.1	7.299	-0.166	1.990	2.19
2020-09-09	29.15	7.411	-3.156	4.585	2.22
2020-09-10	28.96	7.496	-0.652	3.533	2.25
2020-09-11	29.9	7.603	3.246	4.316	2.28
2020-09-14	30.68	7.701	2.609	3.813	2.31
2020-09-15	30.47	7.757	-0.684	2.216	2.33
2020-09-16	30.42	7.814	-0.164	2.232	2.34
2020-09-17	31.4	7.949	3.222	5.161	2.38
2020-09-18	31.88	8.038	1.529	3.344	2.41
2020-09-21	31.32	8.107	-1.757	2.666	2.43
2020-09-22	30.57	8.179	-2.395	2.810	2.45
2020-09-23	31.2	8.254	2.061	2.911	2.48
2020-09-24	30.2	8.343	-3.205	3.526	2.50
2020-09-25	30.28	8.402	0.265	2.318	2.52
2020-09-28	30.71	8.485	1.420	3.269	2.55
2020-09-29	30	8.559	-2.312	2.931	2.57
2020-09-30	30.27	8.639	0.900	3.200	2.59
2020-10-09	31.83	8.757	5.154	4.427	2.63
2020-10-12	32.03	8.828	0.628	2.670	2.65
2020-10-13	31.63	8.887	-1.249	2.248	2.67
2020-10-14	31.95	8.936	1.012	1.834	2.68
2020-10-15	31.41	8.998	-1.690	2.347	2.70
2020-10-16	32.01	9.099	1.910	3.789	2.73
2020-10-19	31.28	9.191	-2.281	3.561	2.76
2020-10-20	31.67	9.227	1.247	1.343	2.77
2020-10-21	31.53	9.278	-0.442	1.958	2.78
2020-10-22	30.61	9.353	-2.918	2.918	2.81
2020-10-23	30.7	9.452	0.294	3.888	2.84
2020-10-26	30.71	9.535	0.033	3.225	2.86
2020-10-27	30.7	9.591	-0.033	2.182	2.88
2020-10-28	31.01	9.680	1.010	3.453	2.90
2020-10-29	32.23	9.875	3.934	7.256	2.96
2020-10-30	29.32	10.135	-9.029	10.642	3.04
2020-11-02	30.06	10.271	2.524	5.457	3.08
2020-11-03	30.2	10.343	0.466	2.861	3.10
2020-11-04	29.85	10.416	-1.159	2.914	3.12
2020-11-05	31.06	10.539	4.054	4.757	3.16
2020-11-06	32.2	10.664	3.670	4.668	3.20
2020-11-09	32.2	10.753	0.000	3.323	3.23
2020-11-10	32.1	10.844	-0.311	3.385	3.25
2020-11-11	32.43	10.966	1.028	4.517	3.29
2020-11-12	32.29	11.021	-0.432	2.035	3.31
2020-11-13	31.3	11.153	-3.066	5.048	3.35
2020-11-16	30.98	11.212	-1.022	2.300	3.36
2020-11-17	30.23	11.289	-2.421	3.066	3.39
2020-11-18	30.89	11.376	2.183	3.374	3.41
2020-11-19	31.44	11.460	1.781	3.205	3.44
2020-11-20	31.35	11.516	-0.286	2.131	3.45
2020-11-23	32.41	11.632	3.381	4.306	3.49
2020-11-24	32.7	11.715	0.895	3.055	3.51
2020-11-25	31.81	11.868	-2.722	5.780	3.56
2020-11-26	33.05	12.003	3.898	4.873	3.60
2020-11-27	32.96	12.084	-0.272	2.965	3.63
2020-11-30	32.83	12.214	-0.394	4.763	3.66
2020-12-01	33.15	12.300	0.975	3.107	3.69
2020-12-02	33.42	12.364	0.814	2.293	3.71
2020-12-03	32.92	12.414	-1.496	1.825	3.72
2020-12-04	33.29	12.466	1.124	1.853	3.74
2020-12-07	32.79	12.563	-1.502	3.575	3.77
2020-12-08	32.64	12.632	-0.457	2.531	3.79
2020-12-09	31.49	12.737	-3.523	3.983	3.82
2020-12-10	32.37	12.840	2.795	3.842	3.85
2020-12-11	31.74	12.960	-1.946	4.541	3.89
2020-12-14	33.01	13.115	4.001	5.640	3.93
2020-12-15	33.62	13.191	1.848	2.696	3.96
2020-12-16	33.71	13.269	0.268	2.766	3.98
2020-12-17	34.25	13.347	1.602	2.729	4.00
2020-12-18	35.32	13.482	3.124	4.584	4.04
2020-12-21	36.97	13.625	4.672	4.643	4.09
2020-12-22	35.9	13.740	-2.894	3.868	4.12
2020-12-23	37	13.909	3.064	5.487	4.17
2020-12-24	36.66	14.021	-0.919	3.649	4.21
2020-12-25	38.53	14.262	5.101	7.501	4.28
2020-12-28	37.5	14.421	-2.673	5.087	4.33
2020-12-29	36.97	14.526	-1.413	3.413	4.36
2020-12-30	36.92	14.614	-0.135	2.867	4.38
2020-12-31	39.16	14.836	6.067	6.798	4.45
2021-01-04	40.45	15.066	3.294	6.818	4.52
2021-01-05	39.68	15.135	-1.904	2.101	4.54
2021-01-06	40.2	15.284	1.310	4.435	4.59
2021-01-07	40.6	15.428	0.995	4.254	4.63
2021-01-08	38.73	15.677	-4.606	7.709	4.70
2021-01-11	37.9	15.818	-2.143	4.467	4.75
2021-01-12	38.39	15.886	1.293	2.137	4.77
2021-01-13	37.61	16.020	-2.032	4.272	4.81
2021-01-14	37.15	16.097	-1.223	2.473	4.83
2021-01-15	38.11	16.250	2.584	4.845	4.88
2021-01-18	37.88	16.318	-0.604	2.125	4.90
2021-01-19	37.64	16.410	-0.634	2.957	4.92
2021-01-20	37.59	16.493	-0.133	2.630	4.95
2021-01-21	39.8	16.724	5.879	6.970	5.02
2021-01-22	39.73	16.845	-0.176	3.668	5.05
2021-01-25	39.8	16.985	0.176	4.203	5.10
2021-01-26	40.74	17.146	2.362	4.749	5.14
2021-01-27	40.49	17.316	-0.614	5.032	5.19
2021-01-28	37.56	17.642	-7.236	10.422	5.29
2021-01-29	36.99	17.761	-1.518	3.860	5.33
2021-02-01	37.98	17.927	2.676	5.245	5.38
2021-02-02	39.03	18.090	2.765	5.003	5.43
2021-02-03	38.91	18.171	-0.307	2.511	5.45
2021-02-04	37.7	18.356	-3.110	5.885	5.51
2021-02-05	36.71	18.482	-2.626	4.111	5.54
2021-02-08	37.09	18.594	1.035	3.623	5.58
2021-02-09	37.07	18.710	-0.054	3.775	5.61
2021-02-10	35.96	18.879	-2.994	5.638	5.66
2021-02-18	35.31	19.031	-1.808	5.172	5.71
2021-02-19	35.73	19.139	1.189	3.625	5.74
2021-02-22	34.88	19.222	-2.379	2.827	5.77
2021-02-23	34.2	19.311	-1.950	3.154	5.79
2021-02-24	34.3	19.375	0.292	2.222	5.81
2021-02-25	35.33	19.492	3.003	3.965	5.85
2021-02-26	34.26	19.581	-3.029	3.114	5.87
2021-03-01	35.3	19.727	3.036	4.991	5.92
2021-03-02	35.29	19.835	-0.028	3.654	5.95
2021-03-03	35.35	19.890	0.170	1.870	5.97
2021-03-04	34.86	19.970	-1.386	2.744	5.99
2021-03-05	35.43	20.133	1.635	5.536	6.04
2021-03-08	34.68	20.229	-2.117	3.302	6.07
2021-03-09	33.1	20.387	-4.556	5.738	6.12
2021-03-10	34.35	20.500	3.776	3.958	6.15
2021-03-11	35.65	20.586	3.785	2.882	6.18
2021-03-12	35.94	20.675	0.813	2.973	6.20
2021-03-15	35.29	20.766	-1.809	3.088	6.23
2021-03-16	36.41	20.910	3.174	4.761	6.27
2021-03-17	35.94	20.964	-1.291	1.785	6.29
2021-03-18	36.02	21.028	0.223	2.142	6.31
2021-03-19	35.63	21.076	-1.083	1.610	6.32
2021-03-22	35.66	21.157	0.084	2.750	6.35
2021-03-23	36.03	21.259	1.038	3.393	6.38
2021-03-24	35.38	21.380	-1.804	4.080	6.41
2021-03-25	34.78	21.466	-1.696	2.996	6.44
2021-03-26	36.38	21.614	4.600	4.859	6.48
2021-03-29	36.33	21.665	-0.137	1.704	6.50
2021-03-30	36.07	21.731	-0.716	2.175	6.52
2021-03-31	36.3	21.805	0.638	2.467	6.54
2021-04-01	36.02	21.848	-0.771	1.433	6.55
2021-04-02	35.25	21.932	-2.138	2.860	6.58
2021-04-06	34.92	21.993	-0.936	2.071	6.60
2021-04-07	34.91	22.043	-0.029	1.718	6.61
2021-04-08	34.98	22.111	0.201	2.349	6.63
2021-04-09	35.01	22.188	0.086	2.630	6.66
2021-04-12	34.1	22.305	-2.599	4.142	6.69
2021-04-13	33.46	22.467	-1.877	5.777	6.74
2021-04-14	33.35	22.521	-0.329	1.943	6.76
2021-04-15	32.87	22.610	-1.439	3.268	6.78
2021-04-16	33.62	22.706	2.282	3.407	6.81
2021-04-19	33.95	22.765	0.982	2.112	6.83
2021-04-20	33.47	22.833	-1.414	2.415	6.85
2021-04-21	33.18	22.888	-0.866	2.002	6.87
2021-04-22	33.3	22.928	0.362	1.447	6.88
2021-04-23	33.31	23.005	0.030	2.763	6.90
2021-04-26	33.29	23.081	-0.060	2.762	6.92
2021-04-27	33.3	23.123	0.030	1.502	6.94
2021-04-28	33.67	23.211	1.111	3.123	6.96
2021-04-29	32.65	23.391	-3.029	6.623	7.02
2021-04-30	33.29	23.519	1.960	4.625	7.06
2021-05-06	32.53	23.579	-2.283	2.193	7.07
2021-05-07	31.17	23.699	-4.181	4.642	7.11
2021-05-10	30.67	23.795	-1.604	3.754	7.14
2021-05-11	30.53	23.857	-0.456	2.445	7.16
2021-05-12	30.63	23.902	0.328	1.736	7.17
2021-05-13	30.07	23.961	-1.828	2.383	7.19
2021-05-14	30.69	24.066	2.062	4.090	7.22
2021-05-17	31.33	24.160	2.085	3.617	7.25
2021-05-18	31.01	24.217	-1.021	2.170	7.26
2021-05-19	30.87	24.240	-0.451	0.903	7.27
2021-05-20	31.18	24.289	1.004	1.879	7.29
2021-05-21	30.8	24.415	-1.219	4.907	7.32
2021-05-24	31.24	24.495	1.429	3.084	7.35
2021-05-25	31.68	24.561	1.408	2.497	7.37
2021-05-26	31.38	24.606	-0.947	1.736	7.38
2021-05-27	31.77	24.650	1.243	1.657	7.40
2021-05-28	31.78	24.682	0.031	1.196	7.40
2021-05-31	32.17	24.773	1.227	3.398	7.43
2021-06-01	31.9	24.849	-0.839	2.860	7.45
2021-06-02	31.2	24.936	-2.194	3.354	7.48
2021-06-03	30.32	25.024	-2.821	3.462	7.51
2021-06-04	30.65	25.097	1.088	2.869	7.53
2021-06-07	31.19	25.160	1.762	2.447	7.55
2021-06-08	30.91	25.241	-0.898	3.110	7.57
2021-06-09	30.81	25.297	-0.324	2.200	7.59
2021-06-10	31.24	25.355	1.396	2.240	7.61
2021-06-11	30.93	25.438	-0.992	3.201	7.63
2021-06-15	30.46	25.504	-1.520	2.619	7.65
2021-06-16	30.2	25.552	-0.854	1.904	7.67
2021-06-17	29.98	25.609	-0.728	2.285	7.68
2021-06-18	30.1	25.721	0.400	4.436	7.72
2021-06-21	30.24	25.802	0.465	3.223	7.74
2021-06-22	29.88	25.849	-1.190	1.885	7.75
2021-06-23	29.89	25.897	0.033	1.941	7.77
2021-06-24	32.06	26.033	10.172	5.086	7.81
2021-06-25	31.89	26.280	-0.530	9.295	7.88
2021-06-28	33.22	26.456	4.171	6.366	7.94
2021-06-29	32.02	26.593	-3.612	5.117	7.98
2021-06-30	32.88	26.724	2.686	4.778	8.02
2021-07-01	32.06	26.822	-2.494	3.680	8.05
2021-07-02	32.16	26.931	0.312	4.055	8.08
2021-07-05	31	27.060	-3.607	5.006	8.12
2021-07-06	30.6	27.164	-1.290	4.065	8.15
2021-07-07	31.1	27.273	1.634	4.216	8.18
2021-07-08	31.88	27.374	2.508	3.794	8.21
2021-07-09	30.92	27.477	-3.011	4.015	8.24
2021-07-12	33.6	27.737	8.668	9.282	8.32
2021-07-13	32.81	27.817	-2.351	2.917	8.35
2021-07-14	32.36	27.985	-1.341	6.250	8.40
2021-07-15	32.23	28.045	-0.402	2.225	8.41
2021-07-16	31.61	28.134	-1.924	3.382	8.44
2021-07-19	31.29	28.189	-1.012	2.088	8.46
2021-07-20	31.65	28.281	1.151	3.516	8.48
2021-07-21	32.29	28.390	2.022	4.044	8.52
2021-07-22	33.21	28.508	2.849	4.243	8.55
2021-07-23	35.77	28.827	7.709	10.720	8.65
2021-07-26	37.85	29.046	5.815	6.933	8.71
2021-07-27	36.3	29.341	-4.095	9.749	8.80
2021-07-28	35	29.582	-3.581	8.264	8.87
2021-07-29	38.5	29.829	10.000	7.714	8.95
2021-07-30	42.35	30.044	10.000	6.078	9.01
2021-08-02	45.51	30.307	7.462	6.942	9.09
2021-08-03	43.43	30.586	-4.570	7.713	9.18
2021-08-04	47.77	30.970	9.993	9.648	9.29
2021-08-05	49.66	31.228	3.956	6.238	9.37
2021-08-06	50.99	31.443	2.678	5.054	9.43
2021-08-09	52	31.900	1.981	10.551	9.57
2021-08-10	53.99	32.327	3.827	9.481	9.70
2021-08-11	54.1	32.602	0.204	6.094	9.78
2021-08-12	52.56	32.823	-2.847	5.065	9.85
2021-08-13	53.83	33.307	2.416	10.788	9.99
2021-08-16	52	33.538	-3.400	5.313	10.06
2021-08-17	49.98	33.791	-3.885	6.077	10.14
2021-08-18	49.65	34.008	-0.660	5.242	10.20
2021-08-19	50.6	34.389	1.913	9.043	10.32
2021-08-20	50.27	34.579	-0.652	4.545	10.37
2021-08-23	50.98	34.850	1.412	6.366	10.45
2021-08-24	52.99	35.193	3.943	7.768	10.56
2021-08-25	57.14	35.732	7.832	11.323	10.72
2021-08-26	54.11	36.031	-5.303	6.633	10.81
2021-08-27	57.3	36.606	5.895	12.050	10.98
2021-08-30	59.55	36.890	3.927	5.724	11.07
2021-08-31	62.95	37.327	5.709	8.312	11.20
2021-09-01	57.09	37.834	-9.309	10.659	11.35
2021-09-02	62.48	38.283	9.441	8.635	11.48
2021-09-03	56.72	38.880	-9.219	12.628	11.66
2021-09-06	54.59	39.307	-3.755	9.379	11.79
2021-09-07	56.78	39.670	4.012	7.675	11.90
2021-09-08	52.9	40.081	-6.833	9.334	12.02
2021-09-09	52.37	40.394	-1.002	7.164	12.12
2021-09-10	53.3	40.668	1.776	6.168	12.20
2021-09-13	51.8	40.909	-2.814	5.591	12.27
2021-09-14	54.65	41.295	5.502	8.456	12.39
2021-09-15	57.68	41.710	5.544	8.637	12.51
2021-09-16	51.92	42.105	-9.986	9.137	12.63
2021-09-17	51.69	42.516	-0.443	9.553	12.75
2021-09-22	55.1	42.907	6.597	8.512	12.87
2021-09-23	56	43.211	1.633	6.497	12.96
2021-09-24	58.15	43.678	3.839	9.643	13.10
2021-09-27	58.24	44.085	0.155	8.392	13.23
2021-09-28	53.97	44.559	-7.332	10.543	13.37
2021-09-29	54.45	44.902	0.889	7.560	13.47
2021-09-30	56.6	45.277	3.949	7.934	13.58
2021-10-08	52.5	45.617	-7.244	7.792	13.69
2021-10-11	49.27	45.852	-6.152	5.714	13.76
2021-10-12	48.5	46.128	-1.563	6.840	13.84
2021-10-13	50.97	46.516	5.093	9.134	13.95
2021-10-14	49.88	46.727	-2.139	5.062	14.02
2021-10-15	50.56	46.887	1.363	3.809	14.07
2021-10-18	50.93	47.177	0.732	6.824	14.15
2021-10-19	54	47.503	6.028	7.245	14.25
2021-10-20	55	47.773	1.852	5.889	14.33
2021-10-21	53.05	47.983	-3.545	4.764	14.40
2021-10-22	51.17	48.167	-3.544	4.298	14.45
2021-10-25	55.02	48.517	7.524	7.641	14.56
2021-10-26	54	48.704	-1.854	4.162	14.61
2021-10-27	59.4	49.118	10.000	8.352	14.74
2021-10-28	61	49.383	2.694	5.219	14.81
2021-10-29	60.24	49.714	-1.246	6.590	14.91
2021-11-01	59.55	49.998	-1.145	5.727	15.00
2021-11-02	57.6	50.248	-3.275	5.206	15.07
2021-11-03	57.07	50.453	-0.920	4.306	15.14
2021-11-04	56.83	50.663	-0.421	4.433	15.20
2021-11-05	55.58	51.050	-2.200	8.358	15.31
2021-11-08	55.67	51.317	0.162	5.757	15.40
2021-11-09	56.62	51.717	1.706	8.479	15.52
2021-11-10	54	51.971	-4.627	5.652	15.59
2021-11-11	54.17	52.210	0.315	5.278	15.66
2021-11-12	56.02	52.366	3.415	3.360	15.71
2021-11-15	53.22	52.575	-4.998	4.713	15.77
2021-11-16	51.5	52.800	-3.232	5.242	15.84
2021-11-17	53.53	53.029	3.942	5.126	15.91
2021-11-18	52.78	53.143	-1.401	2.597	15.94
2021-11-19	54.55	53.385	3.354	5.324	16.02
2021-11-22	55.08	53.562	0.972	3.850	16.07
2021-11-23	54.49	53.743	-1.071	3.994	16.12
2021-11-24	52.66	53.945	-3.358	4.606	16.18
2021-11-25	51.06	54.152	-3.038	4.842	16.25
2021-11-26	51.6	54.268	1.058	2.703	16.28
2021-11-29	50.96	54.395	-1.240	3.004	16.32
2021-11-30	51.8	54.534	1.648	3.218	16.36
2021-12-01	52.75	54.682	1.834	3.359	16.40
2021-12-02	51.68	54.820	-2.028	3.204	16.45
2021-12-03	52.74	55.007	2.051	4.257	16.50
2021-12-06	51.42	55.153	-2.503	3.413	16.55
2021-12-07	50	55.426	-2.762	6.554	16.63
2021-12-08	51.35	55.610	2.700	4.300	16.68
2021-12-09	51.41	55.726	0.117	2.707	16.72
2021-12-10	52.49	55.945	2.101	4.999	16.78
2021-12-13	52.75	56.053	0.495	2.458	16.82
2021-12-14	55	56.352	4.265	6.521	16.91
2021-12-15	54.64	56.493	-0.655	3.091	16.95
2021-12-16	54.21	56.636	-0.787	3.184	16.99
2021-12-17	53.69	56.860	-0.959	4.999	17.06
2021-12-20	50.85	57.152	-5.290	6.891	17.15
2021-12-21	51.24	57.275	0.767	2.871	17.18
2021-12-22	51.99	57.439	1.464	3.786	17.23
2021-12-23	52	57.588	0.019	3.443	17.28
2021-12-24	50.29	57.806	-3.288	5.192	17.34
2021-12-27	49.25	58.272	-2.068	11.374	17.48
2021-12-28	48.19	58.435	-2.152	4.041	17.53
2021-12-29	49.83	58.686	3.403	6.059	17.61
2021-12-30	49.76	58.797	-0.140	2.669	17.64
2021-12-31	53.89	59.098	8.300	6.712	17.73
2022-01-04	49.88	59.457	-7.441	8.629	17.84
2022-01-05	49.95	59.670	0.140	5.112	17.90
2022-01-06	50.9	59.885	1.902	5.065	17.97
2022-01-07	50.11	60.068	-1.552	4.401	18.02
2022-01-10	49.8	60.307	-0.619	5.747	18.09
2022-01-11	48.42	60.466	-2.771	3.936	18.14
2022-01-12	50	60.664	3.263	4.750	18.20
2022-01-13	50.17	60.807	0.340	3.420	18.24
2022-01-14	48.82	60.958	-2.691	3.727	18.29
2022-01-17	50.44	61.214	3.318	6.084	18.36
2022-01-18	50.81	61.305	0.734	2.141	18.39
2022-01-19	49.11	61.449	-3.346	3.523	18.43
2022-01-20	48.07	61.612	-2.118	4.072	18.48
2022-01-21	47.5	61.741	-1.186	3.266	18.52
2022-01-24	48.51	61.934	2.126	4.779	18.58
2022-01-25	47.26	62.064	-2.577	3.298	18.62
2022-01-26	49.31	62.280	4.338	5.248	18.68
2022-01-27	48.49	62.372	-1.663	2.271	18.71
2022-01-28	47.5	62.622	-2.042	6.331	18.79
2022-02-07	47.87	62.720	0.779	2.442	18.82
2022-02-08	46.77	62.911	-2.298	4.909	18.87
2022-02-09	46.56	62.998	-0.449	2.245	18.90
2022-02-10	43.95	63.272	-5.606	7.474	18.98
2022-02-11	43.32	63.412	-1.433	3.868	19.02
2022-02-14	42.53	63.506	-1.824	2.655	19.05
2022-02-15	43.75	63.647	2.869	3.880	19.09
2022-02-16	42.88	63.759	-1.989	3.131	19.13
2022-02-17	44.15	63.943	2.962	4.991	19.18
2022-02-18	45.22	64.125	2.424	4.847	19.24
2022-02-21	45.5	64.234	0.619	2.875	19.27
2022-02-22	46.04	64.362	1.187	3.341	19.31
2022-02-23	46.88	64.453	1.825	2.324	19.34
2022-02-24	47.05	64.696	0.363	6.186	19.41
2022-02-25	48.04	64.824	2.104	3.209	19.45
2022-02-28	49.92	65.030	3.913	4.933	19.51
2022-03-01	49.4	65.231	-1.042	4.888	19.57
2022-03-02	49.45	65.397	0.101	4.028	19.62
2022-03-03	48.69	65.499	-1.537	2.528	19.65
2022-03-04	47.61	65.626	-2.218	3.204	19.69
2022-03-07	45.72	65.776	-3.970	3.928	19.73
2022-03-08	45.13	65.935	-1.290	4.221	19.78
2022-03-09	45.98	66.229	1.883	7.689	19.87
2022-03-10	46.3	66.374	0.696	3.741	19.91
2022-03-11	45.5	66.540	-1.728	4.384	19.96
2022-03-14	43.55	66.759	-4.286	6.022	20.03
2022-03-15	42.48	66.929	-2.457	4.822	20.08
2022-03-16	43.28	67.235	1.883	8.475	20.17
2022-03-17	42.99	67.370	-0.670	3.766	20.21
2022-03-18	42	67.491	-2.303	3.466	20.25
2022-03-21	43.83	67.676	4.357	5.071	20.30
2022-03-22	43.88	67.778	0.114	2.783	20.33
2022-03-23	44.28	67.926	0.912	4.011	20.38
2022-03-24	42.97	68.055	-2.958	3.591	20.42
2022-03-25	40.87	68.234	-4.887	5.259	20.47
2022-03-28	40.06	68.332	-1.982	2.936	20.50
2022-03-29	38.63	68.500	-3.570	5.217	20.55
2022-03-30	41.25	68.722	6.782	6.472	20.62
2022-03-31	39.58	68.857	-4.048	4.097	20.66
2022-04-01	39.37	68.946	-0.531	2.703	20.68
2022-04-06	38.3	69.042	-2.718	2.997	20.71
2022-04-07	37.44	69.126	-2.245	2.689	20.74
2022-04-08	36.65	69.236	-2.110	3.606	20.77
2022-04-11	35.06	69.380	-4.338	4.939	20.81
2022-04-12	34.31	69.520	-2.139	4.877	20.86
2022-04-13	33.34	69.609	-2.827	3.235	20.88
2022-04-14	32.6	69.739	-2.220	4.769	20.92
2022-04-15	33.49	69.929	2.730	6.810	20.98
2022-04-18	35.41	70.168	5.733	8.092	21.05
2022-04-19	34.74	70.290	-1.892	4.208	21.09
2022-04-20	33.74	70.383	-2.879	3.310	21.11
2022-04-21	32.35	70.551	-4.120	6.224	21.17
2022-04-22	31.69	70.637	-2.040	3.277	21.19
2022-04-25	29.39	70.805	-7.258	6.848	21.24
2022-04-26	28.47	70.932	-3.130	5.376	21.28
2022-04-27	30	71.159	5.374	9.062	21.35
2022-04-28	31	71.331	3.333	6.667	21.40
2022-04-29	32.69	71.528	5.452	7.226	21.46
2022-05-05	33.21	71.688	1.591	5.782	21.51
2022-05-06	32.17	71.783	-3.132	3.553	21.53
2022-05-09	32.75	71.871	1.803	3.233	21.56
2022-05-10	33.59	72.103	2.565	8.275	21.63
2022-05-11	35.24	72.328	4.912	7.651	21.70
2022-05-12	35.21	72.425	-0.085	3.320	21.73
2022-05-13	34.81	72.522	-1.136	3.351	21.76
2022-05-16	33.98	72.642	-2.384	4.223	21.79
2022-05-17	34.99	72.734	2.972	3.149	21.82
2022-05-18	35.45	72.837	1.315	3.487	21.85
2022-05-19	36.26	73.098	2.285	8.660	21.93
2022-05-20	35.62	73.214	-1.765	3.889	21.96
2022-05-23	35.65	73.329	0.084	3.874	22.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎