云赛智联融券券源 云赛智联专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.13	0	0	0	0
2020-04-28	7.06	0.026	-0.982	4.488	0.01
2020-04-29	6.94	0.040	-1.700	2.266	0.01
2020-04-30	7.16	0.058	3.170	3.026	0.02
2020-05-06	7.3	0.076	1.955	3.073	0.02
2020-05-07	7.2	0.088	-1.370	1.918	0.03
2020-05-08	7.32	0.109	1.667	3.472	0.03
2020-05-11	7.36	0.122	0.546	2.049	0.04
2020-05-12	7.2	0.143	-2.174	3.533	0.04
2020-05-13	7.45	0.188	3.472	7.361	0.06
2020-05-14	7.28	0.203	-2.282	2.416	0.06
2020-05-15	8.01	0.241	10.027	5.632	0.07
2020-05-18	7.79	0.288	-2.747	7.366	0.09
2020-05-19	7.86	0.312	0.899	3.594	0.09
2020-05-20	7.78	0.337	-1.018	3.817	0.10
2020-05-21	7.51	0.367	-3.470	4.884	0.11
2020-05-22	7.3	0.397	-2.796	4.927	0.12
2020-05-25	7.24	0.413	-0.822	2.603	0.12
2020-05-26	7.38	0.427	1.934	2.348	0.13
2020-05-27	7.23	0.447	-2.033	3.252	0.13
2020-05-28	7.23	0.464	0.000	2.766	0.14
2020-05-29	7.34	0.485	1.521	3.458	0.15
2020-06-01	7.48	0.502	1.907	2.725	0.15
2020-06-02	7.49	0.515	0.134	2.139	0.15
2020-06-03	7.44	0.525	-0.668	1.602	0.16
2020-06-04	7.35	0.539	-1.210	2.285	0.16
2020-06-05	7.47	0.554	1.633	2.313	0.17
2020-06-08	7.55	0.574	1.071	3.213	0.17
2020-06-09	7.51	0.586	-0.530	1.987	0.18
2020-06-10	7.5	0.599	-0.133	2.130	0.18
2020-06-11	7.47	0.619	-0.400	3.200	0.19
2020-06-12	7.4	0.635	-0.937	2.544	0.19
2020-06-15	7.5	0.662	1.351	4.324	0.20
2020-06-16	7.54	0.674	0.533	1.867	0.20
2020-06-17	7.51	0.686	-0.398	1.989	0.21
2020-06-18	7.44	0.695	-0.932	1.332	0.21
2020-06-19	7.47	0.702	0.403	1.210	0.21
2020-06-22	7.46	0.711	-0.134	1.473	0.21
2020-06-23	7.29	0.727	-2.279	2.547	0.22
2020-06-24	7.27	0.738	-0.274	1.783	0.22
2020-06-29	7.15	0.747	-1.651	1.513	0.22
2020-06-30	7.26	0.756	1.538	1.538	0.23
2020-07-01	7.25	0.765	-0.138	1.515	0.23
2020-07-02	7.34	0.778	1.241	2.069	0.23
2020-07-03	7.43	0.800	1.226	3.542	0.24
2020-07-06	7.71	0.825	3.769	3.903	0.25
2020-07-07	7.78	0.847	0.908	3.502	0.25
2020-07-08	8.01	0.874	2.956	3.985	0.26
2020-07-09	8.12	0.895	1.373	3.121	0.27
2020-07-10	7.98	0.913	-1.724	2.709	0.27
2020-07-13	8.1	0.931	2.144	2.648	0.28
2020-07-14	7.99	0.956	-1.358	3.827	0.29
2020-07-15	7.74	0.985	-3.129	4.380	0.30
2020-07-16	7.41	1.021	-4.264	5.943	0.31
2020-07-17	7.32	1.040	-1.215	3.104	0.31
2020-07-20	7.54	1.064	3.005	3.689	0.32
2020-07-21	7.59	1.078	0.663	2.255	0.32
2020-07-22	7.63	1.090	0.527	1.976	0.33
2020-07-23	7.56	1.112	-0.917	3.408	0.33
2020-07-24	7.31	1.139	-3.307	4.497	0.34
2020-07-27	7.4	1.157	1.231	2.873	0.35
2020-07-28	7.38	1.166	-0.270	1.486	0.35
2020-07-29	7.56	1.181	2.439	2.304	0.35
2020-07-30	7.46	1.195	-1.323	2.381	0.36
2020-07-31	7.53	1.211	0.938	2.413	0.36
2020-08-03	7.75	1.229	2.922	2.789	0.37
2020-08-04	7.66	1.242	-1.161	2.065	0.37
2020-08-05	7.78	1.259	1.567	2.742	0.38
2020-08-06	7.77	1.274	-0.129	2.314	0.38
2020-08-07	7.58	1.297	-2.445	3.604	0.39
2020-08-10	7.67	1.313	1.187	2.507	0.39
2020-08-11	7.42	1.335	-3.259	3.520	0.40
2020-08-12	7.35	1.350	-0.943	2.426	0.40
2020-08-13	7.35	1.357	0.000	1.088	0.41
2020-08-14	7.4	1.366	0.680	1.497	0.41
2020-08-17	7.5	1.377	1.351	1.757	0.41
2020-08-18	7.52	1.383	0.267	1.067	0.42
2020-08-19	7.37	1.397	-1.995	2.261	0.42
2020-08-20	7.33	1.405	-0.543	1.221	0.42
2020-08-21	7.35	1.413	0.273	1.364	0.42
2020-08-24	7.42	1.426	0.952	2.041	0.43
2020-08-25	7.35	1.435	-0.943	1.482	0.43
2020-08-26	7.21	1.447	-1.905	2.041	0.43
2020-08-27	7.26	1.459	0.693	1.942	0.44
2020-08-28	7.28	1.466	0.275	1.102	0.44
2020-08-31	7.31	1.474	0.412	1.374	0.44
2020-09-01	7.25	1.481	-0.821	1.231	0.44
2020-09-02	7.5	1.507	3.448	4.138	0.45
2020-09-03	7.53	1.522	0.400	2.400	0.46
2020-09-04	7.56	1.540	0.398	2.789	0.46
2020-09-07	7.44	1.558	-1.587	2.910	0.47
2020-09-08	7.55	1.574	1.478	2.554	0.47
2020-09-09	7.39	1.585	-2.119	1.722	0.48
2020-09-10	7.12	1.615	-3.654	5.142	0.48
2020-09-11	7.15	1.625	0.421	1.685	0.49
2020-09-14	7.16	1.634	0.140	1.538	0.49
2020-09-15	7.12	1.643	-0.559	1.397	0.49
2020-09-16	7.14	1.648	0.281	0.843	0.49
2020-09-17	7.04	1.659	-1.401	1.961	0.50
2020-09-18	7.11	1.669	0.994	1.705	0.50
2020-09-21	6.96	1.685	-2.110	2.813	0.51
2020-09-22	6.83	1.694	-1.868	1.580	0.51
2020-09-23	6.89	1.700	0.878	1.025	0.51
2020-09-24	6.67	1.716	-3.193	2.903	0.51
2020-09-25	6.7	1.725	0.450	1.499	0.52
2020-09-28	6.56	1.739	-2.090	2.537	0.52
2020-09-29	6.59	1.746	0.457	1.372	0.52
2020-09-30	6.55	1.759	-0.607	2.276	0.53
2020-10-09	6.64	1.765	1.374	1.221	0.53
2020-10-12	6.83	1.781	2.861	2.711	0.53
2020-10-13	6.8	1.788	-0.439	1.171	0.54
2020-10-14	6.71	1.797	-1.324	1.618	0.54
2020-10-15	6.64	1.805	-1.043	1.490	0.54
2020-10-16	6.58	1.812	-0.904	1.355	0.54
2020-10-19	6.52	1.822	-0.912	1.824	0.55
2020-10-20	6.64	1.838	1.840	2.914	0.55
2020-10-21	6.57	1.845	-1.054	1.205	0.55
2020-10-22	6.44	1.860	-1.979	2.740	0.56
2020-10-23	6.33	1.876	-1.708	3.106	0.56
2020-10-26	6.33	1.883	0.000	1.264	0.56
2020-10-27	6.38	1.891	0.790	1.580	0.57
2020-10-28	6.33	1.903	-0.784	2.194	0.57
2020-10-29	6.23	1.911	-1.580	1.580	0.57
2020-10-30	6.05	1.928	-2.889	3.371	0.58
2020-11-02	5.92	1.941	-2.149	2.645	0.58
2020-11-03	6.07	1.954	2.534	2.534	0.59
2020-11-04	6.04	1.964	-0.494	2.142	0.59
2020-11-05	6.15	1.974	1.821	1.821	0.59
2020-11-06	6.07	1.984	-1.301	1.951	0.60
2020-11-09	6.21	1.997	2.306	2.636	0.60
2020-11-10	6.16	2.006	-0.805	1.610	0.60
2020-11-11	6.08	2.012	-1.299	1.299	0.60
2020-11-12	6.1	2.017	0.329	0.987	0.61
2020-11-13	6.23	2.032	2.131	2.951	0.61
2020-11-16	6.33	2.045	1.605	2.408	0.61
2020-11-17	6.29	2.052	-0.632	1.264	0.62
2020-11-18	6.27	2.058	-0.318	1.113	0.62
2020-11-19	6.26	2.063	-0.159	1.116	0.62
2020-11-20	6.27	2.070	0.160	1.278	0.62
2020-11-23	6.31	2.079	0.638	1.754	0.62
2020-11-24	6.35	2.092	0.634	2.377	0.63
2020-11-25	6.25	2.103	-1.575	2.047	0.63
2020-11-26	6.32	2.118	1.120	2.880	0.64
2020-11-27	6.3	2.124	-0.316	1.266	0.64
2020-11-30	6.22	2.136	-1.270	2.222	0.64
2020-12-01	6.3	2.146	1.286	1.929	0.64
2020-12-02	6.28	2.153	-0.317	1.270	0.65
2020-12-03	6.26	2.159	-0.318	1.274	0.65
2020-12-04	6.33	2.169	1.118	1.917	0.65
2020-12-07	6.28	2.178	-0.790	1.580	0.65
2020-12-08	6.23	2.184	-0.796	1.274	0.66
2020-12-09	6.14	2.196	-1.445	2.247	0.66
2020-12-10	6.1	2.201	-0.651	0.977	0.66
2020-12-11	6.08	2.211	-0.328	1.967	0.66
2020-12-14	6.07	2.217	-0.164	1.316	0.67
2020-12-15	6.06	2.222	-0.165	0.988	0.67
2020-12-16	5.89	2.237	-2.805	2.970	0.67
2020-12-17	5.88	2.246	-0.170	1.868	0.67
2020-12-18	5.85	2.254	-0.510	1.531	0.68
2020-12-21	5.89	2.259	0.684	1.197	0.68
2020-12-22	5.71	2.276	-3.056	3.396	0.68
2020-12-23	5.64	2.286	-1.226	2.277	0.69
2020-12-24	5.42	2.306	-3.901	4.255	0.69
2020-12-25	5.45	2.316	0.554	2.399	0.69
2020-12-28	5.46	2.327	0.183	2.385	0.70
2020-12-29	5.52	2.342	1.099	3.114	0.70
2020-12-30	5.58	2.348	1.087	1.449	0.70
2020-12-31	5.62	2.356	0.717	1.613	0.71
2021-01-04	5.63	2.365	0.178	1.957	0.71
2021-01-05	5.6	2.375	-0.533	2.131	0.71
2021-01-06	5.47	2.388	-2.321	2.857	0.72
2021-01-07	5.24	2.412	-4.205	5.484	0.72
2021-01-08	5.35	2.432	2.099	4.389	0.73
2021-01-11	5.24	2.450	-2.056	4.299	0.74
2021-01-12	5.26	2.464	0.382	3.053	0.74
2021-01-13	5.09	2.482	-3.232	4.373	0.74
2021-01-14	5.6	2.533	10.020	10.806	0.76
2021-01-15	5.52	2.562	-1.429	6.429	0.77
2021-01-18	5.56	2.576	0.725	2.899	0.77
2021-01-19	5.6	2.598	0.719	4.676	0.78
2021-01-20	5.54	2.609	-1.071	2.500	0.78
2021-01-21	5.54	2.621	0.000	2.527	0.79
2021-01-22	5.4	2.635	-2.527	3.069	0.79
2021-01-25	5.22	2.647	-3.333	2.963	0.79
2021-01-26	5.23	2.659	0.192	2.682	0.80
2021-01-27	5.23	2.668	0.000	2.103	0.80
2021-01-28	5.39	2.689	3.059	4.589	0.81
2021-01-29	5.19	2.710	-3.711	4.824	0.81
2021-02-01	5.24	2.721	0.963	2.505	0.82
2021-02-02	5.26	2.733	0.382	2.863	0.82
2021-02-03	5.1	2.750	-3.042	3.992	0.83
2021-02-04	4.96	2.764	-2.745	3.333	0.83
2021-02-05	4.93	2.776	-0.605	2.823	0.83
2021-02-08	5	2.784	1.420	2.028	0.84
2021-02-09	5.07	2.795	1.400	2.600	0.84
2021-02-10	5.06	2.800	-0.197	1.183	0.84
2021-02-18	5.19	2.811	2.569	2.569	0.84
2021-02-19	5.38	2.831	3.661	4.432	0.85
2021-02-22	5.47	2.846	1.673	3.346	0.85
2021-02-23	5.35	2.859	-2.194	2.925	0.86
2021-02-24	5.37	2.869	0.374	2.243	0.86
2021-02-25	5.34	2.877	-0.559	1.676	0.86
2021-02-26	5.35	2.888	0.187	2.622	0.87
2021-03-01	5.48	2.900	2.430	2.430	0.87
2021-03-02	5.41	2.913	-1.277	2.920	0.87
2021-03-03	5.45	2.920	0.739	1.664	0.88
2021-03-04	5.4	2.930	-0.917	2.202	0.88
2021-03-05	5.46	2.940	1.111	2.222	0.88
2021-03-08	5.4	2.949	-1.099	2.015	0.88
2021-03-09	5.3	2.968	-1.852	4.259	0.89
2021-03-10	5.25	2.979	-0.943	2.453	0.89
2021-03-11	5.3	2.986	0.952	1.714	0.90
2021-03-12	5.26	2.994	-0.755	1.698	0.90
2021-03-15	5.29	3.001	0.570	1.711	0.90
2021-03-16	5.43	3.016	2.647	3.214	0.90
2021-03-17	5.46	3.025	0.552	2.026	0.91
2021-03-18	5.45	3.032	-0.183	1.465	0.91
2021-03-19	5.53	3.047	1.468	3.303	0.91
2021-03-22	5.54	3.055	0.181	1.627	0.92
2021-03-23	5.67	3.075	2.347	4.332	0.92
2021-03-24	5.56	3.091	-1.940	3.351	0.93
2021-03-25	5.48	3.100	-1.439	1.978	0.93
2021-03-26	5.58	3.115	1.825	3.285	0.93
2021-03-29	5.66	3.135	1.434	4.301	0.94
2021-03-30	5.6	3.147	-1.060	2.473	0.94
2021-03-31	5.82	3.173	3.929	5.357	0.95
2021-04-01	5.79	3.179	-0.515	1.375	0.95
2021-04-02	5.83	3.191	0.691	2.418	0.96
2021-04-06	5.88	3.204	0.858	2.573	0.96
2021-04-07	6.01	3.226	2.211	4.422	0.97
2021-04-08	5.93	3.236	-1.331	1.997	0.97
2021-04-09	5.82	3.252	-1.855	3.373	0.98
2021-04-12	5.8	3.265	-0.344	2.577	0.98
2021-04-13	5.73	3.275	-1.207	2.241	0.98
2021-04-14	5.74	3.284	0.175	1.745	0.99
2021-04-15	5.73	3.289	-0.174	1.045	0.99
2021-04-16	5.86	3.301	2.269	2.443	0.99
2021-04-19	5.88	3.310	0.341	1.877	0.99
2021-04-20	5.85	3.318	-0.510	1.701	1.00
2021-04-21	5.81	3.330	-0.684	2.564	1.00
2021-04-22	5.71	3.341	-1.721	2.238	1.00
2021-04-23	5.65	3.353	-1.051	2.452	1.01
2021-04-26	5.58	3.362	-1.239	1.947	1.01
2021-04-27	5.51	3.378	-1.254	3.584	1.01
2021-04-28	5.53	3.389	0.363	2.359	1.02
2021-04-29	5.49	3.395	-0.723	1.266	1.02
2021-04-30	5.51	3.412	0.364	3.643	1.02
2021-05-06	5.47	3.420	-0.726	1.815	1.03
2021-05-07	5.48	3.425	0.183	1.097	1.03
2021-05-10	5.42	3.433	-1.095	1.825	1.03
2021-05-11	5.49	3.444	1.292	2.399	1.03
2021-05-12	5.57	3.455	1.457	2.368	1.04
2021-05-13	5.52	3.463	-0.898	1.795	1.04
2021-05-14	5.58	3.471	1.087	1.630	1.04
2021-05-17	5.49	3.480	-1.613	1.971	1.04
2021-05-18	5.5	3.488	0.182	1.821	1.05
2021-05-19	5.45	3.494	-0.909	1.273	1.05
2021-05-20	5.43	3.501	-0.367	1.468	1.05
2021-05-21	5.41	3.505	-0.368	0.921	1.05
2021-05-24	5.44	3.513	0.555	1.848	1.05
2021-05-25	5.48	3.521	0.735	1.654	1.06
2021-05-26	5.53	3.530	0.912	2.007	1.06
2021-05-27	5.55	3.535	0.362	1.085	1.06
2021-05-28	5.58	3.543	0.541	1.802	1.06
2021-05-31	5.59	3.549	0.179	1.254	1.06
2021-06-01	5.62	3.555	0.537	1.252	1.07
2021-06-02	5.63	3.569	0.178	3.025	1.07
2021-06-03	5.74	3.597	1.954	5.861	1.08
2021-06-04	5.66	3.611	-1.394	2.962	1.08
2021-06-07	5.84	3.633	3.180	4.417	1.09
2021-06-08	5.92	3.660	1.370	5.479	1.10
2021-06-09	5.91	3.675	-0.169	3.041	1.10
2021-06-10	6.01	3.688	1.692	2.707	1.11
2021-06-11	5.85	3.709	-2.662	4.326	1.11
2021-06-15	5.9	3.722	0.855	2.564	1.12
2021-06-16	5.87	3.731	-0.508	1.864	1.12
2021-06-17	5.95	3.747	1.363	3.237	1.12
2021-06-18	6.02	3.763	1.176	3.193	1.13
2021-06-21	6.11	3.782	1.495	3.654	1.13
2021-06-22	6.08	3.790	-0.491	1.637	1.14
2021-06-23	6.02	3.798	-0.987	1.480	1.14
2021-06-24	5.92	3.811	-2.149	2.810	1.14
2021-06-25	5.86	3.824	-1.014	2.534	1.15
2021-06-28	5.86	3.832	0.000	1.706	1.15
2021-06-29	5.78	3.844	-1.365	2.560	1.15
2021-06-30	5.93	3.862	2.595	3.460	1.16
2021-07-01	5.82	3.878	-1.855	3.373	1.16
2021-07-02	5.73	3.892	-1.546	2.921	1.17
2021-07-05	5.76	3.902	0.524	2.094	1.17
2021-07-06	5.79	3.912	0.521	2.083	1.17
2021-07-07	5.74	3.919	-0.864	1.382	1.18
2021-07-08	5.67	3.929	-1.220	2.265	1.18
2021-07-09	5.68	3.937	0.176	1.587	1.18
2021-07-12	5.83	3.948	2.641	2.289	1.18
2021-07-13	5.85	3.958	0.343	2.058	1.19
2021-07-14	5.66	3.969	-2.076	2.249	1.19
2021-07-15	5.59	3.980	-1.237	2.473	1.19
2021-07-16	5.67	3.994	1.431	2.862	1.20
2021-07-19	5.53	4.006	-2.469	2.646	1.20
2021-07-20	5.57	4.014	0.723	1.808	1.20
2021-07-21	5.54	4.022	-0.539	1.795	1.21
2021-07-22	5.59	4.033	0.903	2.347	1.21
2021-07-23	5.53	4.043	-1.073	2.147	1.21
2021-07-26	5.37	4.059	-2.893	3.617	1.22
2021-07-27	5.36	4.067	-0.186	1.676	1.22
2021-07-28	5.15	4.085	-3.918	4.291	1.23
2021-07-29	5.21	4.092	1.165	1.553	1.23
2021-07-30	5.23	4.110	0.384	4.031	1.23
2021-08-02	5.31	4.124	1.530	3.250	1.24
2021-08-03	5.31	4.132	0.000	1.883	1.24
2021-08-04	5.27	4.143	-0.753	2.448	1.24
2021-08-05	5.17	4.155	-1.898	2.846	1.25
2021-08-06	5.22	4.165	0.967	2.128	1.25
2021-08-09	5.26	4.171	0.766	1.533	1.25
2021-08-10	5.31	4.181	0.951	2.281	1.25
2021-08-11	5.27	4.186	-0.753	1.130	1.26
2021-08-12	5.29	4.193	0.380	1.518	1.26
2021-08-13	5.29	4.201	0.000	1.890	1.26
2021-08-16	5.3	4.209	0.189	1.701	1.26
2021-08-17	5.17	4.222	-2.453	3.019	1.27
2021-08-18	5.21	4.231	0.774	2.128	1.27
2021-08-19	5.18	4.239	-0.576	1.727	1.27
2021-08-20	5.16	4.245	-0.386	1.544	1.27
2021-08-23	5.23	4.252	1.357	1.550	1.28
2021-08-24	5.29	4.260	1.147	1.721	1.28
2021-08-25	5.31	4.265	0.378	1.134	1.28
2021-08-26	5.3	4.274	-0.188	2.072	1.28
2021-08-27	5.83	4.324	10.000	10.377	1.30
2021-08-30	6.41	4.324	9.949	0.000	1.30
2021-08-31	6.79	4.375	5.928	8.892	1.31
2021-09-01	6.85	4.450	0.884	13.255	1.34
2021-09-02	6.79	4.497	-0.876	8.321	1.35
2021-09-03	6.58	4.526	-3.093	5.155	1.36
2021-09-06	6.41	4.554	-2.584	5.319	1.37
2021-09-07	6.43	4.564	0.312	1.872	1.37
2021-09-08	6.4	4.579	-0.467	2.799	1.37
2021-09-09	6.58	4.607	2.813	5.156	1.38
2021-09-10	6.33	4.624	-3.799	3.191	1.39
2021-09-13	6.37	4.634	0.632	1.896	1.39
2021-09-14	6.39	4.656	0.314	4.082	1.40
2021-09-15	6.25	4.683	-2.191	5.164	1.40
2021-09-16	6.15	4.698	-1.600	3.040	1.41
2021-09-17	6.03	4.720	-1.951	4.228	1.42
2021-09-22	6.12	4.737	1.493	3.483	1.42
2021-09-23	6.11	4.747	-0.163	1.797	1.42
2021-09-24	6.01	4.757	-1.637	2.128	1.43
2021-09-27	5.91	4.777	-1.664	3.993	1.43
2021-09-28	5.95	4.785	0.677	1.692	1.44
2021-09-29	5.73	4.800	-3.697	3.025	1.44
2021-09-30	5.88	4.812	2.618	2.618	1.44
2021-10-08	5.97	4.823	1.531	2.211	1.45
2021-10-11	6.02	4.839	0.838	3.015	1.45
2021-10-12	5.84	4.869	-2.990	6.146	1.46
2021-10-13	5.92	4.882	1.370	2.740	1.46
2021-10-14	5.88	4.889	-0.676	1.520	1.47
2021-10-15	5.98	4.912	1.701	4.422	1.47
2021-10-18	5.96	4.932	-0.334	4.181	1.48
2021-10-19	5.97	4.941	0.168	1.846	1.48
2021-10-20	6.19	4.962	3.685	4.020	1.49
2021-10-21	6.06	4.972	-2.100	1.939	1.49
2021-10-22	5.96	4.982	-1.650	1.980	1.49
2021-10-25	5.88	4.992	-1.342	2.013	1.50
2021-10-26	5.85	4.998	-0.510	1.190	1.50
2021-10-27	5.8	5.012	-0.855	3.077	1.50
2021-10-28	5.4	5.052	-6.897	8.793	1.52
2021-10-29	5.5	5.066	1.852	3.148	1.52
2021-11-01	5.49	5.076	-0.182	2.182	1.52
2021-11-02	5.42	5.097	-1.275	4.554	1.53
2021-11-03	5.45	5.104	0.554	1.661	1.53
2021-11-04	5.47	5.111	0.367	1.468	1.53
2021-11-05	5.53	5.128	1.097	3.656	1.54
2021-11-08	5.57	5.136	0.723	1.808	1.54
2021-11-09	5.6	5.144	0.539	1.616	1.54
2021-11-10	5.65	5.155	0.893	2.321	1.55
2021-11-11	5.74	5.170	1.593	3.186	1.55
2021-11-12	5.96	5.192	3.833	4.355	1.56
2021-11-15	6.1	5.216	2.349	4.866	1.56
2021-11-16	6.01	5.227	-1.475	2.131	1.57
2021-11-17	6.2	5.242	3.161	2.829	1.57
2021-11-18	6.12	5.253	-1.290	2.258	1.58
2021-11-19	6.14	5.264	0.327	2.124	1.58
2021-11-22	6.08	5.274	-0.977	1.954	1.58
2021-11-23	6.06	5.282	-0.329	1.480	1.58
2021-11-24	6.05	5.288	-0.165	1.320	1.59
2021-11-25	6.04	5.297	-0.165	1.818	1.59
2021-11-26	6.04	5.309	0.000	2.318	1.59
2021-11-29	5.9	5.316	-2.318	1.490	1.59
2021-11-30	6.11	5.339	3.559	4.407	1.60
2021-12-01	6.21	5.357	1.637	3.437	1.61
2021-12-02	6.11	5.371	-1.610	2.899	1.61
2021-12-03	6.08	5.380	-0.491	1.800	1.61
2021-12-06	6	5.389	-1.316	1.645	1.62
2021-12-07	5.91	5.402	-1.500	2.667	1.62
2021-12-08	6.09	5.424	3.046	4.399	1.63
2021-12-09	6.05	5.429	-0.657	0.985	1.63
2021-12-10	5.97	5.437	-1.322	1.653	1.63
2021-12-13	6.09	5.452	2.010	2.848	1.64
2021-12-14	6.08	5.462	-0.164	1.970	1.64
2021-12-15	6.21	5.481	2.138	3.783	1.64
2021-12-16	6.2	5.490	-0.161	1.610	1.65
2021-12-17	6.12	5.500	-1.290	2.097	1.65
2021-12-20	6.15	5.510	0.490	1.961	1.65
2021-12-21	6.27	5.523	1.951	2.439	1.66
2021-12-22	6.5	5.563	3.668	7.337	1.67
2021-12-23	6.47	5.579	-0.462	2.923	1.67
2021-12-24	6.31	5.597	-2.473	3.555	1.68
2021-12-27	6.24	5.611	-1.109	2.694	1.68
2021-12-28	6.4	5.632	2.564	3.846	1.69
2021-12-29	6.32	5.643	-1.250	2.188	1.69
2021-12-30	6.47	5.665	2.373	3.956	1.70
2021-12-31	6.5	5.674	0.464	1.700	1.70
2022-01-04	6.61	5.689	1.692	2.769	1.71
2022-01-05	6.52	5.707	-1.362	3.328	1.71
2022-01-06	6.45	5.720	-1.074	2.454	1.72
2022-01-07	6.28	5.745	-2.636	4.651	1.72
2022-01-10	6.34	5.766	0.955	3.981	1.73
2022-01-11	6.29	5.790	-0.789	4.574	1.74
2022-01-12	6.34	5.803	0.795	2.544	1.74
2022-01-13	6.39	5.828	0.789	4.574	1.75
2022-01-14	6.43	5.851	0.626	4.382	1.76
2022-01-17	6.83	5.888	6.221	6.532	1.77
2022-01-18	6.83	5.912	0.000	4.246	1.77
2022-01-19	7.08	5.949	3.660	6.149	1.78
2022-01-20	6.95	5.966	-1.836	2.966	1.79
2022-01-21	6.99	5.994	0.576	4.892	1.80
2022-01-24	7.02	6.015	0.429	3.577	1.80
2022-01-25	6.66	6.043	-5.128	4.986	1.81
2022-01-26	6.76	6.066	1.502	4.054	1.82
2022-01-27	6.19	6.110	-8.432	8.580	1.83
2022-01-28	6.33	6.137	2.262	5.170	1.84
2022-02-07	6.32	6.154	-0.158	3.160	1.85
2022-02-08	6.6	6.191	4.430	6.804	1.86
2022-02-09	6.9	6.225	4.545	5.909	1.87
2022-02-10	6.85	6.237	-0.725	2.029	1.87
2022-02-11	6.72	6.251	-1.898	2.482	1.88
2022-02-14	6.6	6.270	-1.786	3.571	1.88
2022-02-15	6.6	6.286	0.000	2.879	1.89
2022-02-16	6.6	6.315	0.000	5.303	1.89
2022-02-17	6.47	6.335	-1.970	3.636	1.90
2022-02-18	7.12	6.385	10.046	8.346	1.92
2022-02-21	7.83	6.385	9.972	0.000	1.92
2022-02-22	8.61	6.410	9.962	3.576	1.92
2022-02-23	8.75	6.496	1.626	11.731	1.95
2022-02-24	7.88	6.576	-9.943	12.229	1.97
2022-02-25	7.63	6.613	-3.173	5.838	1.98
2022-02-28	7.59	6.646	-0.524	5.242	1.99
2022-03-01	8.09	6.704	6.588	8.564	2.01
2022-03-02	7.93	6.725	-1.978	3.090	2.02
2022-03-03	7.72	6.754	-2.648	4.540	2.03
2022-03-04	7.47	6.784	-3.238	4.922	2.04
2022-03-07	7.54	6.813	0.937	4.552	2.04
2022-03-08	8.29	6.887	9.947	10.743	2.07
2022-03-09	8.61	6.977	3.860	12.545	2.09
2022-03-10	8.25	7.012	-4.181	5.110	2.10
2022-03-11	8.3	7.053	0.606	5.939	2.12
2022-03-14	8.44	7.108	1.687	7.831	2.13
2022-03-15	7.66	7.171	-9.242	9.834	2.15
2022-03-16	8.43	7.257	10.052	12.141	2.18
2022-03-17	8.87	7.308	5.219	6.999	2.19
2022-03-18	8.72	7.341	-1.691	4.510	2.20
2022-03-21	9.59	7.440	9.977	12.385	2.23
2022-03-22	9.37	7.537	-2.294	12.409	2.26
2022-03-23	8.9	7.594	-5.016	7.684	2.28
2022-03-24	8.59	7.627	-3.483	4.607	2.29
2022-03-25	8.62	7.656	0.349	4.075	2.30
2022-03-28	8.71	7.697	1.044	5.568	2.31
2022-03-29	8.18	7.740	-6.085	6.429	2.32
2022-03-30	8.27	7.771	1.100	4.401	2.33
2022-03-31	8.54	7.815	3.265	6.288	2.34
2022-04-01	8.16	7.843	-4.450	3.981	2.35
2022-04-06	8.16	7.861	0.000	2.696	2.36
2022-04-07	7.6	7.904	-6.863	6.863	2.37
2022-04-08	7.75	7.939	1.974	5.395	2.38
2022-04-11	7.78	7.968	0.387	4.516	2.39
2022-04-12	7.38	8.015	-5.141	7.584	2.40
2022-04-13	7	8.040	-5.149	4.201	2.41
2022-04-14	7.01	8.060	0.143	3.429	2.42
2022-04-15	6.93	8.084	-1.141	4.137	2.43
2022-04-18	6.89	8.099	-0.577	2.742	2.43
2022-04-19	7.08	8.122	2.758	3.919	2.44
2022-04-20	7.79	8.158	10.028	5.508	2.45
2022-04-21	7.11	8.208	-8.729	8.344	2.46
2022-04-22	7.04	8.247	-0.985	6.751	2.47
2022-04-25	6.34	8.276	-9.943	5.398	2.48
2022-04-26	5.84	8.320	-7.886	9.148	2.50
2022-04-27	6.25	8.370	7.021	9.589	2.51
2022-04-28	6.04	8.391	-3.360	4.160	2.52
2022-04-29	6.3	8.411	4.305	3.808	2.52
2022-05-05	6.38	8.433	1.270	4.127	2.53
2022-05-06	6.45	8.485	1.097	9.718	2.55
2022-05-09	6.57	8.518	1.860	5.891	2.56
2022-05-10	6.89	8.581	4.871	11.111	2.57
2022-05-11	6.93	8.617	0.581	6.096	2.58
2022-05-12	7.02	8.649	1.299	5.483	2.59
2022-05-13	6.98	8.664	-0.570	2.564	2.60
2022-05-16	7.14	8.686	2.292	3.725	2.61
2022-05-17	6.93	8.720	-2.941	6.022	2.62
2022-05-18	6.94	8.747	0.144	4.618	2.62
2022-05-19	6.9	8.765	-0.576	3.026	2.63
2022-05-20	6.94	8.775	0.580	1.884	2.63
2022-05-23	7.02	8.788	1.153	2.161	2.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎