易成新能融券券源 易成新能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.86	0	0	0	0
2020-04-28	5.69	0.036	-2.901	7.509	0.01
2020-04-29	5.49	0.060	-3.515	5.272	0.02
2020-04-30	5.48	0.071	-0.182	2.368	0.02
2020-05-06	5.47	0.087	-0.182	3.650	0.03
2020-05-07	5.35	0.110	-2.194	5.119	0.03
2020-05-08	5.53	0.130	3.364	4.299	0.04
2020-05-11	6.08	0.179	9.946	9.765	0.05
2020-05-12	6.69	0.216	10.033	6.579	0.06
2020-05-13	6.51	0.271	-2.691	10.164	0.08
2020-05-14	7.16	0.342	9.985	11.828	0.10
2020-05-15	6.68	0.389	-6.704	8.520	0.12
2020-05-18	6.01	0.417	-10.030	5.539	0.13
2020-05-19	5.81	0.447	-3.328	6.156	0.13
2020-05-20	6.39	0.497	9.983	9.466	0.15
2020-05-21	5.75	0.542	-10.016	9.390	0.16
2020-05-22	5.18	0.569	-9.913	6.261	0.17
2020-05-25	4.79	0.599	-7.529	7.529	0.18
2020-05-26	4.83	0.611	0.835	2.923	0.18
2020-05-27	4.68	0.629	-3.106	4.555	0.19
2020-05-28	4.75	0.641	1.496	3.205	0.19
2020-05-29	4.69	0.652	-1.263	2.737	0.20
2020-06-01	4.8	0.665	2.345	3.198	0.20
2020-06-02	4.91	0.684	2.292	4.583	0.21
2020-06-03	4.85	0.693	-1.222	2.240	0.21
2020-06-04	4.76	0.703	-1.856	2.680	0.21
2020-06-05	4.75	0.708	-0.210	1.261	0.21
2020-06-08	4.85	0.727	2.105	4.632	0.22
2020-06-09	4.82	0.733	-0.619	1.443	0.22
2020-06-10	4.84	0.746	0.415	3.320	0.22
2020-06-11	4.76	0.755	-1.653	2.273	0.23
2020-06-12	4.7	0.769	-1.261	3.571	0.23
2020-06-15	4.62	0.779	-1.702	2.553	0.23
2020-06-16	4.75	0.789	2.814	2.597	0.24
2020-06-17	4.69	0.799	-1.263	2.526	0.24
2020-06-18	4.67	0.804	-0.426	1.279	0.24
2020-06-19	4.66	0.810	-0.214	1.499	0.24
2020-06-22	4.74	0.817	1.717	1.717	0.25
2020-06-23	4.64	0.824	-2.110	1.899	0.25
2020-06-24	4.51	0.840	-2.802	4.310	0.25
2020-06-29	4.53	0.854	0.443	3.548	0.26
2020-06-30	4.5	0.863	-0.662	2.428	0.26
2020-07-01	4.52	0.869	0.444	1.778	0.26
2020-07-02	4.62	0.880	2.212	2.655	0.26
2020-07-03	4.76	0.893	3.030	3.463	0.27
2020-07-06	4.99	0.916	4.832	5.462	0.27
2020-07-07	4.96	0.930	-0.601	3.407	0.28
2020-07-08	5.04	0.943	1.613	3.024	0.28
2020-07-09	5.15	0.963	2.183	4.563	0.29
2020-07-10	5.09	0.976	-1.165	3.107	0.29
2020-07-13	5.19	0.990	1.965	3.340	0.30
2020-07-14	5.13	1.012	-1.156	5.202	0.30
2020-07-15	4.9	1.036	-4.483	5.848	0.31
2020-07-16	4.7	1.057	-4.082	5.306	0.32
2020-07-17	4.65	1.068	-1.064	2.766	0.32
2020-07-20	5.12	1.109	10.108	9.677	0.33
2020-07-21	5.39	1.144	5.273	7.812	0.34
2020-07-22	5.23	1.158	-2.968	3.154	0.35
2020-07-23	5.18	1.176	-0.956	4.207	0.35
2020-07-24	5.2	1.194	0.386	4.247	0.36
2020-07-27	5.28	1.221	1.538	5.962	0.37
2020-07-28	5.23	1.237	-0.947	3.788	0.37
2020-07-29	5.31	1.254	1.530	3.824	0.38
2020-07-30	5.25	1.270	-1.130	3.578	0.38
2020-07-31	5.24	1.285	-0.190	3.429	0.39
2020-08-03	5.34	1.296	1.908	2.481	0.39
2020-08-04	5.26	1.311	-1.498	3.558	0.39
2020-08-05	5.48	1.333	4.183	4.753	0.40
2020-08-06	5.4	1.350	-1.460	3.832	0.41
2020-08-07	5.23	1.367	-3.148	3.889	0.41
2020-08-10	5.28	1.379	0.956	2.677	0.41
2020-08-11	5.07	1.401	-3.977	5.303	0.42
2020-08-12	5.16	1.422	1.775	4.734	0.43
2020-08-13	5.17	1.434	0.194	2.907	0.43
2020-08-14	5.15	1.449	-0.387	3.482	0.43
2020-08-17	5.22	1.464	1.359	3.495	0.44
2020-08-18	5.22	1.472	0.000	1.724	0.44
2020-08-19	5.14	1.485	-1.533	3.065	0.45
2020-08-20	5.07	1.494	-1.362	2.140	0.45
2020-08-21	5.14	1.505	1.381	2.564	0.45
2020-08-24	5.23	1.528	1.751	5.253	0.46
2020-08-25	5.4	1.560	3.250	7.075	0.47
2020-08-26	5.42	1.578	0.370	4.074	0.47
2020-08-27	5.7	1.626	5.166	9.963	0.49
2020-08-28	5.64	1.645	-1.053	4.035	0.49
2020-08-31	5.41	1.665	-4.078	4.433	0.50
2020-09-01	5.59	1.687	3.327	4.806	0.51
2020-09-02	5.84	1.724	4.472	7.692	0.52
2020-09-03	6.09	1.773	4.281	9.589	0.53
2020-09-04	6.65	1.889	9.195	21.018	0.57
2020-09-07	6.61	1.947	-0.602	10.526	0.58
2020-09-08	6.97	1.998	5.446	8.775	0.60
2020-09-09	5.97	2.068	-14.347	13.917	0.62
2020-09-10	5.22	2.138	-12.563	16.248	0.64
2020-09-11	5.54	2.191	6.130	11.494	0.66
2020-09-14	6.16	2.235	11.191	8.484	0.67
2020-09-15	6.02	2.263	-2.273	5.682	0.68
2020-09-16	5.97	2.288	-0.831	4.983	0.69
2020-09-17	5.94	2.312	-0.503	4.858	0.69
2020-09-18	5.91	2.335	-0.505	4.545	0.70
2020-09-21	5.69	2.358	-3.723	4.907	0.71
2020-09-22	5.52	2.377	-2.988	4.042	0.71
2020-09-23	6.62	2.483	19.928	19.203	0.74
2020-09-24	6.31	2.568	-4.683	16.314	0.77
2020-09-25	6.22	2.618	-1.426	9.667	0.79
2020-09-28	6.37	2.660	2.412	7.878	0.80
2020-09-29	6.09	2.723	-4.396	12.402	0.82
2020-09-30	6.68	2.829	9.688	19.048	0.85
2020-10-09	7.02	2.904	5.090	12.874	0.87
2020-10-12	7.84	3.031	11.681	19.373	0.91
2020-10-13	7.42	3.059	-5.357	4.592	0.92
2020-10-14	7.44	3.102	0.270	6.873	0.93
2020-10-15	6.8	3.141	-8.602	6.855	0.94
2020-10-16	6.79	3.166	-0.147	4.412	0.95
2020-10-19	7.11	3.230	4.713	10.751	0.97
2020-10-20	7.16	3.267	0.703	6.188	0.98
2020-10-21	6.99	3.335	-2.374	11.732	1.00
2020-10-22	6.89	3.366	-1.431	5.436	1.01
2020-10-23	6.91	3.421	0.290	9.579	1.03
2020-10-26	7.1	3.458	2.750	6.223	1.04
2020-10-27	6.86	3.493	-3.380	6.056	1.05
2020-10-28	6.64	3.535	-3.207	7.580	1.06
2020-10-29	6.56	3.564	-1.205	5.422	1.07
2020-10-30	6.21	3.601	-5.335	7.165	1.08
2020-11-02	6.25	3.621	0.644	3.704	1.09
2020-11-03	6.4	3.639	2.400	3.520	1.09
2020-11-04	6.35	3.666	-0.781	5.000	1.10
2020-11-05	6.49	3.686	2.205	3.780	1.11
2020-11-06	6.23	3.718	-4.006	6.163	1.12
2020-11-09	6.41	3.739	2.889	3.852	1.12
2020-11-10	6.18	3.761	-3.588	4.212	1.13
2020-11-11	5.88	3.788	-4.854	5.663	1.14
2020-11-12	5.76	3.810	-2.041	4.422	1.14
2020-11-13	5.77	3.820	0.174	2.257	1.15
2020-11-16	5.7	3.835	-1.213	3.120	1.15
2020-11-17	5.59	3.856	-1.930	4.386	1.16
2020-11-18	5.68	3.869	1.610	2.862	1.16
2020-11-19	5.79	3.884	1.937	3.169	1.17
2020-11-20	5.7	3.896	-1.554	2.418	1.17
2020-11-23	5.72	3.914	0.351	3.860	1.17
2020-11-24	5.82	3.934	1.748	4.021	1.18
2020-11-25	5.81	3.953	-0.172	3.952	1.19
2020-11-26	5.66	3.972	-2.582	3.959	1.19
2020-11-27	5.59	3.986	-1.237	3.004	1.20
2020-11-30	5.69	4.002	1.789	3.399	1.20
2020-12-01	5.72	4.015	0.527	2.812	1.20
2020-12-02	5.61	4.029	-1.923	2.972	1.21
2020-12-03	5.28	4.049	-5.882	4.456	1.21
2020-12-04	5.28	4.060	0.000	2.652	1.22
2020-12-07	5.42	4.075	2.652	3.220	1.22
2020-12-08	5.32	4.087	-1.845	2.768	1.23
2020-12-09	5.24	4.103	-1.504	3.571	1.23
2020-12-10	5.94	4.181	13.359	15.840	1.25
2020-12-11	5.76	4.210	-3.030	6.061	1.26
2020-12-14	5.99	4.254	3.993	8.854	1.28
2020-12-15	5.86	4.274	-2.170	4.007	1.28
2020-12-16	5.88	4.302	0.341	5.802	1.29
2020-12-17	5.72	4.324	-2.721	4.422	1.30
2020-12-18	5.89	4.354	2.972	6.294	1.31
2020-12-21	5.92	4.371	0.509	3.396	1.31
2020-12-22	5.54	4.402	-6.419	6.588	1.32
2020-12-23	6.04	4.482	9.025	16.065	1.34
2020-12-24	5.99	4.501	-0.828	3.808	1.35
2020-12-25	6.48	4.561	8.180	11.018	1.37
2020-12-28	6.6	4.594	1.852	6.019	1.38
2020-12-29	6.15	4.628	-6.818	6.667	1.39
2020-12-30	6.17	4.659	0.325	6.016	1.40
2020-12-31	6.12	4.686	-0.810	5.186	1.41
2021-01-04	6.28	4.720	2.614	6.536	1.42
2021-01-05	6.13	4.746	-2.389	5.096	1.42
2021-01-06	5.88	4.779	-4.078	6.852	1.43
2021-01-07	5.65	4.803	-3.912	4.932	1.44
2021-01-08	5.48	4.833	-3.009	6.726	1.45
2021-01-11	5.08	4.873	-7.299	9.307	1.46
2021-01-12	5.12	4.889	0.787	3.740	1.47
2021-01-13	4.86	4.914	-5.078	6.250	1.47
2021-01-14	4.81	4.930	-1.029	3.909	1.48
2021-01-15	4.92	4.949	2.287	4.782	1.48
2021-01-18	5	4.963	1.626	3.252	1.49
2021-01-19	5.05	4.978	1.000	3.600	1.49
2021-01-20	5.14	5.009	1.782	7.327	1.50
2021-01-21	5.09	5.021	-0.973	2.724	1.51
2021-01-22	4.95	5.038	-2.750	4.126	1.51
2021-01-25	5.15	5.073	4.040	8.283	1.52
2021-01-26	5.03	5.090	-2.330	3.883	1.53
2021-01-27	5.04	5.106	0.199	3.777	1.53
2021-01-28	4.83	5.123	-4.167	4.365	1.54
2021-01-29	4.66	5.148	-3.520	6.418	1.54
2021-02-01	4.47	5.169	-4.077	5.579	1.55
2021-02-02	4.45	5.187	-0.447	4.922	1.56
2021-02-03	4.35	5.197	-2.247	2.697	1.56
2021-02-04	4.27	5.212	-1.839	4.368	1.56
2021-02-05	4.22	5.231	-1.171	5.386	1.57
2021-02-08	4.23	5.242	0.237	3.081	1.57
2021-02-09	4.32	5.253	2.128	3.073	1.58
2021-02-10	4.27	5.263	-1.157	2.778	1.58
2021-02-18	4.44	5.279	3.981	4.215	1.58
2021-02-19	4.61	5.298	3.829	4.955	1.59
2021-02-22	4.67	5.316	1.302	4.555	1.59
2021-02-23	4.64	5.331	-0.642	4.069	1.60
2021-02-24	4.74	5.346	2.155	3.664	1.60
2021-02-25	4.62	5.374	-2.532	7.384	1.61
2021-02-26	4.61	5.383	-0.216	2.381	1.62
2021-03-01	4.71	5.394	2.169	2.603	1.62
2021-03-02	4.62	5.407	-1.911	3.609	1.62
2021-03-03	5.01	5.460	8.442	12.554	1.64
2021-03-04	4.89	5.476	-2.395	3.992	1.64
2021-03-05	4.9	5.497	0.204	5.112	1.65
2021-03-08	5.02	5.515	2.449	4.286	1.65
2021-03-09	4.9	5.555	-2.390	9.761	1.67
2021-03-10	4.72	5.576	-3.673	5.306	1.67
2021-03-11	4.84	5.599	2.542	5.720	1.68
2021-03-12	4.82	5.615	-0.413	3.926	1.68
2021-03-15	5.04	5.641	4.564	6.224	1.69
2021-03-16	5.04	5.660	0.000	4.563	1.70
2021-03-17	5.32	5.713	5.556	12.103	1.71
2021-03-18	5.35	5.739	0.564	5.639	1.72
2021-03-19	5.15	5.751	-3.738	2.991	1.73
2021-03-22	5.15	5.762	0.000	2.524	1.73
2021-03-23	4.88	5.785	-5.243	5.631	1.74
2021-03-24	4.86	5.794	-0.410	2.254	1.74
2021-03-25	4.76	5.808	-2.058	3.498	1.74
2021-03-26	4.82	5.820	1.261	2.941	1.75
2021-03-29	5.03	5.842	4.357	5.187	1.75
2021-03-30	4.68	5.865	-6.958	5.964	1.76
2021-03-31	4.52	5.880	-3.419	4.060	1.76
2021-04-01	4.54	5.889	0.442	2.212	1.77
2021-04-02	4.47	5.894	-1.542	1.542	1.77
2021-04-06	4.59	5.905	2.685	2.685	1.77
2021-04-07	4.61	5.912	0.436	1.961	1.77
2021-04-08	5.18	5.994	12.364	18.872	1.80
2021-04-09	5.01	6.015	-3.282	5.019	1.80
2021-04-12	4.81	6.031	-3.992	4.192	1.81
2021-04-13	4.69	6.049	-2.495	4.366	1.81
2021-04-14	4.78	6.068	1.919	4.904	1.82
2021-04-15	4.68	6.075	-2.092	1.674	1.82
2021-04-16	4.77	6.083	1.923	2.137	1.82
2021-04-19	4.85	6.097	1.677	3.354	1.83
2021-04-20	4.86	6.110	0.206	3.299	1.83
2021-04-21	4.75	6.121	-2.263	2.881	1.84
2021-04-22	4.82	6.132	1.474	2.526	1.84
2021-04-23	4.66	6.150	-3.320	4.772	1.85
2021-04-26	4.62	6.159	-0.858	2.361	1.85
2021-04-27	4.49	6.168	-2.814	2.381	1.85
2021-04-28	4.55	6.179	1.336	2.895	1.85
2021-04-29	4.61	6.189	1.319	2.637	1.86
2021-04-30	4.56	6.197	-1.085	2.169	1.86
2021-05-06	4.58	6.211	0.439	3.509	1.86
2021-05-07	4.73	6.235	3.275	6.114	1.87
2021-05-10	4.83	6.253	2.114	4.440	1.88
2021-05-11	4.75	6.267	-1.656	3.520	1.88
2021-05-12	4.77	6.276	0.421	2.316	1.88
2021-05-13	4.69	6.283	-1.677	1.887	1.88
2021-05-14	4.77	6.291	1.706	1.919	1.89
2021-05-17	4.69	6.298	-1.677	1.887	1.89
2021-05-18	4.67	6.308	-0.426	2.559	1.89
2021-05-19	4.65	6.315	-0.428	1.713	1.89
2021-05-20	4.74	6.325	1.935	2.581	1.90
2021-05-21	4.79	6.337	1.055	2.954	1.90
2021-05-24	4.8	6.347	0.209	2.505	1.90
2021-05-25	4.77	6.362	-0.625	3.750	1.91
2021-05-26	4.81	6.369	0.839	1.887	1.91
2021-05-27	4.77	6.375	-0.832	1.455	1.91
2021-05-28	4.87	6.389	2.096	3.354	1.92
2021-05-31	4.85	6.403	-0.411	3.491	1.92
2021-06-01	4.9	6.415	1.031	2.887	1.92
2021-06-02	4.94	6.431	0.816	4.082	1.93
2021-06-03	4.83	6.444	-2.227	3.239	1.93
2021-06-04	4.89	6.460	1.242	3.727	1.94
2021-06-07	4.97	6.472	1.636	2.863	1.94
2021-06-08	4.9	6.486	-1.408	3.622	1.95
2021-06-09	4.95	6.503	1.020	4.082	1.95
2021-06-10	5	6.515	1.010	2.828	1.95
2021-06-11	5.08	6.540	1.600	6.000	1.96
2021-06-15	5.05	6.553	-0.591	2.953	1.97
2021-06-16	5.19	6.575	2.772	5.149	1.97
2021-06-17	5.12	6.586	-1.349	2.505	1.98
2021-06-18	5.35	6.614	4.492	6.445	1.98
2021-06-21	5.29	6.627	-1.121	2.804	1.99
2021-06-22	5.37	6.650	1.512	5.293	2.00
2021-06-23	5.28	6.660	-1.676	2.235	2.00
2021-06-24	5.48	6.696	5.588	7.900	2.01
2021-06-25	5.34	6.726	-2.555	6.752	2.02
2021-06-28	5.45	6.762	2.060	7.865	2.03
2021-06-29	5.17	6.780	-5.138	4.220	2.03
2021-06-30	5.24	6.798	1.354	4.062	2.04
2021-07-01	4.93	6.824	-5.916	6.298	2.05
2021-07-02	4.95	6.837	0.406	3.043	2.05
2021-07-05	5.26	6.868	6.263	7.273	2.06
2021-07-06	5.22	6.884	-0.760	3.612	2.07
2021-07-07	5.48	6.921	4.981	8.046	2.08
2021-07-08	5.48	6.943	0.000	4.745	2.08
2021-07-09	5.68	6.968	3.650	5.474	2.09
2021-07-12	5.6	6.987	-1.408	4.049	2.10
2021-07-13	5.57	7.001	-0.536	2.857	2.10
2021-07-14	5.62	7.031	0.178	6.417	2.11
2021-07-15	5.55	7.054	-1.246	4.982	2.12
2021-07-16	5.5	7.074	-0.901	4.505	2.12
2021-07-19	5.64	7.107	2.545	6.909	2.13
2021-07-20	5.93	7.150	5.142	8.688	2.14
2021-07-21	5.8	7.161	-2.192	2.361	2.15
2021-07-22	6.06	7.192	4.483	6.034	2.16
2021-07-23	5.85	7.221	-3.465	5.941	2.17
2021-07-26	5.82	7.245	-0.513	5.128	2.17
2021-07-27	5.44	7.284	-6.529	8.419	2.19
2021-07-28	5.17	7.315	-4.963	7.353	2.19
2021-07-29	5.64	7.357	9.091	8.897	2.21
2021-07-30	5.86	7.387	3.901	6.206	2.22
2021-08-02	5.9	7.405	0.683	3.584	2.22
2021-08-03	5.78	7.434	-2.034	6.102	2.23
2021-08-04	6.05	7.477	4.671	8.478	2.24
2021-08-05	6.37	7.523	5.289	8.595	2.26
2021-08-06	6.26	7.543	-1.727	3.925	2.26
2021-08-09	6.09	7.564	-2.716	3.994	2.27
2021-08-10	6.18	7.590	1.478	5.090	2.28
2021-08-11	6.48	7.633	4.854	7.929	2.29
2021-08-12	6.31	7.647	-2.623	2.778	2.29
2021-08-13	6.64	7.704	5.230	10.301	2.31
2021-08-16	6.25	7.743	-5.873	7.530	2.32
2021-08-17	5.92	7.774	-5.280	6.240	2.33
2021-08-18	5.95	7.786	0.507	2.365	2.34
2021-08-19	5.85	7.806	-1.681	4.034	2.34
2021-08-20	5.83	7.826	-0.342	4.274	2.35
2021-08-23	6.15	7.847	5.489	4.117	2.35
2021-08-24	6.28	7.875	2.114	5.203	2.36
2021-08-25	6.17	7.890	-1.752	3.025	2.37
2021-08-26	6.37	7.922	3.241	5.997	2.38
2021-08-27	6.11	7.955	-4.082	6.436	2.39
2021-08-30	6.48	7.995	6.056	7.365	2.40
2021-08-31	6.29	8.012	-2.932	3.395	2.40
2021-09-01	5.94	8.052	-5.564	7.949	2.42
2021-09-02	6.4	8.102	7.744	9.428	2.43
2021-09-03	6.31	8.134	-1.406	6.094	2.44
2021-09-06	6.16	8.169	-2.377	6.815	2.45
2021-09-07	6.17	8.184	0.162	2.922	2.46
2021-09-08	6.28	8.214	1.783	5.673	2.46
2021-09-09	6.09	8.235	-3.025	4.140	2.47
2021-09-10	6.02	8.250	-1.149	2.956	2.47
2021-09-13	6.09	8.264	1.163	2.824	2.48
2021-09-14	6.3	8.303	3.448	7.389	2.49
2021-09-15	7.56	8.431	20.000	20.317	2.53
2021-09-16	7.78	8.497	2.910	10.185	2.55
2021-09-17	7.31	8.566	-6.041	11.311	2.57
2021-09-22	7.41	8.607	1.368	6.703	2.58
2021-09-23	7.02	8.634	-5.263	4.588	2.59
2021-09-24	6.76	8.661	-3.704	4.843	2.60
2021-09-27	6.36	8.713	-5.917	9.763	2.61
2021-09-28	6.4	8.737	0.629	4.560	2.62
2021-09-29	6.4	8.773	0.000	6.719	2.63
2021-09-30	6.59	8.798	2.969	4.531	2.64
2021-10-08	6.6	8.820	0.152	3.945	2.65
2021-10-11	6.25	8.854	-5.303	6.515	2.66
2021-10-12	6.03	8.887	-3.520	6.720	2.67
2021-10-13	6.03	8.904	0.000	3.317	2.67
2021-10-14	6.08	8.920	0.829	3.151	2.68
2021-10-15	6.14	8.949	0.987	5.592	2.68
2021-10-18	6.2	8.970	0.977	4.072	2.69
2021-10-19	6.3	8.997	1.613	5.161	2.70
2021-10-20	6.23	9.025	-1.111	5.397	2.71
2021-10-21	6.39	9.044	2.568	3.692	2.71
2021-10-22	6.08	9.068	-4.851	4.695	2.72
2021-10-25	6.23	9.097	2.467	5.592	2.73
2021-10-26	6.48	9.132	4.013	6.421	2.74
2021-10-27	5.96	9.164	-8.025	6.481	2.75
2021-10-28	5.42	9.207	-9.060	9.564	2.76
2021-10-29	5.61	9.225	3.506	3.690	2.77
2021-11-01	5.69	9.247	1.426	4.635	2.77
2021-11-02	5.48	9.275	-3.691	6.151	2.78
2021-11-03	5.53	9.288	0.912	2.920	2.79
2021-11-04	5.63	9.305	1.808	3.617	2.79
2021-11-05	5.46	9.322	-3.020	3.730	2.80
2021-11-08	5.64	9.361	3.297	8.242	2.81
2021-11-09	5.69	9.384	0.887	4.965	2.82
2021-11-10	5.64	9.396	-0.879	2.460	2.82
2021-11-11	5.62	9.404	-0.355	1.773	2.82
2021-11-12	5.69	9.413	1.246	1.957	2.82
2021-11-15	5.72	9.425	0.527	2.460	2.83
2021-11-16	5.57	9.439	-2.622	2.972	2.83
2021-11-17	5.9	9.472	5.925	6.822	2.84
2021-11-18	5.87	9.491	-0.508	3.729	2.85
2021-11-19	5.94	9.510	1.193	3.918	2.85
2021-11-22	5.97	9.522	0.505	2.357	2.86
2021-11-23	6.05	9.550	1.340	5.528	2.86
2021-11-24	6.14	9.576	1.488	5.124	2.87
2021-11-25	6.02	9.585	-1.954	1.792	2.88
2021-11-26	6.07	9.598	0.831	2.658	2.88
2021-11-29	6.25	9.632	2.965	6.425	2.89
2021-11-30	6.26	9.654	0.160	4.320	2.90
2021-12-01	6.27	9.674	0.160	3.834	2.90
2021-12-02	6.07	9.692	-3.190	3.509	2.91
2021-12-03	6.37	9.750	4.942	10.873	2.92
2021-12-06	6.17	9.776	-3.140	5.024	2.93
2021-12-07	5.95	9.798	-3.566	4.538	2.94
2021-12-08	6.02	9.810	1.176	2.353	2.94
2021-12-09	5.99	9.821	-0.498	2.159	2.95
2021-12-10	5.92	9.831	-1.169	2.003	2.95
2021-12-13	5.84	9.843	-1.351	2.534	2.95
2021-12-14	5.86	9.853	0.342	2.055	2.96
2021-12-15	5.98	9.872	2.048	3.754	2.96
2021-12-16	6.11	9.885	2.174	2.676	2.97
2021-12-17	6.14	9.907	0.491	4.255	2.97
2021-12-20	5.91	9.928	-3.746	4.235	2.98
2021-12-21	5.92	9.939	0.169	2.200	2.98
2021-12-22	5.9	9.949	-0.338	2.027	2.98
2021-12-23	5.84	9.956	-1.017	1.525	2.99
2021-12-24	5.61	9.977	-3.938	4.452	2.99
2021-12-27	5.64	9.987	0.535	2.139	3.00
2021-12-28	5.73	9.997	1.596	2.128	3.00
2021-12-29	5.82	10.014	1.571	3.490	3.00
2021-12-30	5.78	10.026	-0.687	2.405	3.01
2021-12-31	5.82	10.038	0.692	2.595	3.01
2022-01-04	5.87	10.046	0.859	1.546	3.01
2022-01-05	5.75	10.063	-2.044	3.578	3.02
2022-01-06	5.85	10.082	1.739	3.826	3.02
2022-01-07	5.77	10.093	-1.368	2.393	3.03
2022-01-10	5.67	10.103	-1.733	2.080	3.03
2022-01-11	5.65	10.116	-0.353	2.646	3.03
2022-01-12	5.73	10.122	1.416	1.416	3.04
2022-01-13	5.68	10.131	-0.873	1.920	3.04
2022-01-14	5.62	10.140	-1.056	1.761	3.04
2022-01-17	5.67	10.151	0.890	2.313	3.05
2022-01-18	5.56	10.166	-1.940	3.351	3.05
2022-01-19	5.43	10.185	-2.338	4.137	3.06
2022-01-20	5.3	10.200	-2.394	3.499	3.06
2022-01-21	5.24	10.213	-1.132	2.830	3.06
2022-01-24	5.02	10.230	-4.198	4.198	3.07
2022-01-25	5.11	10.245	1.793	3.586	3.07
2022-01-26	4.77	10.268	-6.654	5.675	3.08
2022-01-27	4.65	10.288	-2.516	5.241	3.09
2022-01-28	4.8	10.309	3.226	5.161	3.09
2022-02-07	4.91	10.319	2.292	2.500	3.10
2022-02-08	4.93	10.328	0.407	2.240	3.10
2022-02-09	4.94	10.333	0.203	1.217	3.10
2022-02-10	4.87	10.343	-1.417	2.429	3.10
2022-02-11	4.75	10.355	-2.464	2.875	3.11
2022-02-14	4.73	10.365	-0.421	2.737	3.11
2022-02-15	4.71	10.375	-0.423	2.326	3.11
2022-02-16	4.76	10.383	1.062	2.123	3.11
2022-02-17	4.79	10.392	0.630	2.311	3.12
2022-02-18	4.83	10.403	0.835	2.714	3.12
2022-02-21	4.9	10.414	1.449	2.692	3.12
2022-02-22	4.83	10.425	-1.429	2.653	3.13
2022-02-23	4.95	10.439	2.484	3.520	3.13
2022-02-24	4.89	10.461	-1.212	5.253	3.14
2022-02-25	4.91	10.469	0.409	2.045	3.14
2022-02-28	4.94	10.481	0.611	2.851	3.14
2022-03-01	5.02	10.496	1.619	3.644	3.15
2022-03-02	5.1	10.514	1.594	4.183	3.15
2022-03-03	5.06	10.524	-0.784	2.353	3.16
2022-03-04	4.96	10.536	-1.976	2.964	3.16
2022-03-07	4.89	10.549	-1.411	3.226	3.16
2022-03-08	4.72	10.571	-3.476	5.521	3.17
2022-03-09	4.77	10.602	1.059	7.839	3.18
2022-03-10	4.86	10.616	1.887	3.354	3.18
2022-03-11	4.86	10.632	0.000	4.115	3.19
2022-03-14	4.71	10.647	-3.086	3.704	3.19
2022-03-15	4.37	10.674	-7.219	7.431	3.20
2022-03-16	4.55	10.698	4.119	6.407	3.21
2022-03-17	4.58	10.710	0.659	3.077	3.21
2022-03-18	4.71	10.727	2.838	4.367	3.22
2022-03-21	4.75	10.742	0.849	3.822	3.22
2022-03-22	4.7	10.750	-1.053	1.895	3.22
2022-03-23	4.76	10.761	1.277	2.766	3.23
2022-03-24	4.64	10.772	-2.521	2.941	3.23
2022-03-25	4.59	10.779	-1.078	1.940	3.23
2022-03-28	4.55	10.790	-0.871	2.832	3.24
2022-03-29	4.48	10.802	-1.538	3.077	3.24
2022-03-30	4.54	10.810	1.339	2.232	3.24
2022-03-31	4.47	10.816	-1.542	1.542	3.24
2022-04-01	4.49	10.825	0.447	2.461	3.25
2022-04-06	4.56	10.838	1.559	3.341	3.25
2022-04-07	4.39	10.852	-3.728	3.947	3.26
2022-04-08	4.31	10.866	-1.822	3.872	3.26
2022-04-11	4.13	10.883	-4.176	4.872	3.26
2022-04-12	4.28	10.902	3.632	5.327	3.27
2022-04-13	4.28	10.917	0.000	4.206	3.28
2022-04-14	4.23	10.923	-1.168	1.869	3.28
2022-04-15	4.1	10.933	-3.073	2.837	3.28
2022-04-18	4.2	10.953	2.439	5.610	3.29
2022-04-19	4.2	10.959	0.000	1.905	3.29
2022-04-20	4.16	10.967	-0.952	2.143	3.29
2022-04-21	4.05	10.977	-2.644	3.125	3.29
2022-04-22	4.03	10.986	-0.494	2.469	3.30
2022-04-25	3.62	11.015	-10.174	9.677	3.30
2022-04-26	3.51	11.033	-3.039	6.354	3.31
2022-04-27	3.7	11.062	5.413	9.402	3.32
2022-04-28	3.89	11.086	5.135	7.297	3.33
2022-04-29	3.96	11.099	1.799	3.856	3.33
2022-05-05	4.06	11.111	2.525	3.535	3.33
2022-05-06	4.05	11.136	-0.246	7.389	3.34
2022-05-09	4.08	11.143	0.741	2.222	3.34
2022-05-10	4.15	11.160	1.716	4.902	3.35
2022-05-11	4.12	11.174	-0.723	4.096	3.35
2022-05-12	4.14	11.184	0.485	2.913	3.36
2022-05-13	4.12	11.195	-0.483	3.140	3.36
2022-05-16	4.09	11.204	-0.728	2.670	3.36
2022-05-17	4.18	11.217	2.200	3.667	3.37
2022-05-18	4.46	11.249	6.699	8.612	3.37
2022-05-19	4.55	11.269	2.018	5.157	3.38
2022-05-20	4.53	11.279	-0.440	2.857	3.38
2022-05-23	4.71	11.304	3.974	6.181	3.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎