朗姿股份融券券源 朗姿股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.22	0	0	0	0
2020-04-28	6.99	0.027	-3.186	4.571	0.01
2020-04-29	6.92	0.043	-1.001	2.861	0.01
2020-04-30	7.02	0.057	1.445	2.457	0.02
2020-05-06	7.14	0.077	1.709	3.276	0.02
2020-05-07	7.07	0.086	-0.980	1.541	0.03
2020-05-08	7.17	0.097	1.414	1.839	0.03
2020-05-11	7.11	0.113	-0.837	2.650	0.03
2020-05-12	7.24	0.131	1.828	3.094	0.04
2020-05-13	7.2	0.152	-0.552	3.453	0.05
2020-05-14	7.21	0.163	0.139	1.806	0.05
2020-05-15	7.55	0.209	4.716	7.351	0.06
2020-05-18	7.3	0.227	-3.311	2.914	0.07
2020-05-19	8.04	0.289	10.137	9.315	0.09
2020-05-20	8.05	0.336	0.124	6.965	0.10
2020-05-21	8.08	0.370	0.373	5.093	0.11
2020-05-22	8	0.401	-0.990	4.579	0.12
2020-05-25	7.97	0.433	-0.375	4.875	0.13
2020-05-26	7.96	0.457	-0.125	3.639	0.14
2020-05-27	7.68	0.481	-3.518	3.643	0.14
2020-05-28	7.48	0.512	-2.604	4.948	0.15
2020-05-29	7.57	0.539	1.203	4.278	0.16
2020-06-01	7.87	0.573	3.963	5.284	0.17
2020-06-02	8.06	0.603	2.414	4.447	0.18
2020-06-03	8.17	0.639	1.365	5.335	0.19
2020-06-04	8.23	0.661	0.734	3.182	0.20
2020-06-05	8.33	0.696	1.215	4.982	0.21
2020-06-08	9.16	0.738	9.964	5.522	0.22
2020-06-09	10.08	0.740	10.044	0.218	0.22
2020-06-10	11.09	0.784	10.020	4.762	0.24
2020-06-11	12.2	0.805	10.009	2.074	0.24
2020-06-12	12.88	0.973	5.574	15.656	0.29
2020-06-15	11.59	1.079	-10.016	10.947	0.32
2020-06-16	10.78	1.128	-6.989	5.522	0.34
2020-06-17	10.86	1.174	0.742	5.009	0.35
2020-06-18	10.1	1.234	-6.998	7.182	0.37
2020-06-19	10.22	1.272	1.188	4.455	0.38
2020-06-22	10.28	1.297	0.587	2.935	0.39
2020-06-23	10.15	1.324	-1.265	3.113	0.40
2020-06-24	9.53	1.381	-6.108	7.192	0.41
2020-06-29	10.48	1.381	9.969	0.000	0.41
2020-06-30	10.18	1.436	-2.863	6.584	0.43
2020-07-01	10.49	1.491	3.045	6.189	0.45
2020-07-02	10.72	1.546	2.193	6.196	0.46
2020-07-03	10.61	1.633	-1.026	9.888	0.49
2020-07-06	10.51	1.703	-0.943	7.917	0.51
2020-07-07	11	1.779	4.662	8.278	0.53
2020-07-08	10.88	1.802	-1.091	2.545	0.54
2020-07-09	11.09	1.848	1.930	5.055	0.55
2020-07-10	10.78	1.904	-2.795	6.222	0.57
2020-07-13	11	1.943	2.041	4.174	0.58
2020-07-14	10.55	2.010	-4.091	7.636	0.60
2020-07-15	10.25	2.055	-2.844	5.308	0.62
2020-07-16	9.5	2.125	-7.317	8.780	0.64
2020-07-17	9.27	2.155	-2.421	3.895	0.65
2020-07-20	9.5	2.178	2.481	2.913	0.65
2020-07-21	9.67	2.212	1.789	4.211	0.66
2020-07-22	10.06	2.238	4.033	3.206	0.67
2020-07-23	9.82	2.264	-2.386	3.181	0.68
2020-07-24	9.6	2.300	-2.240	4.379	0.69
2020-07-27	9.55	2.327	-0.521	3.438	0.70
2020-07-28	9.72	2.346	1.780	2.304	0.70
2020-07-29	9.81	2.371	0.926	3.086	0.71
2020-07-30	10.02	2.407	2.141	4.383	0.72
2020-07-31	10.04	2.427	0.200	2.295	0.73
2020-08-03	10.61	2.496	5.677	7.869	0.75
2020-08-04	10.37	2.536	-2.262	4.618	0.76
2020-08-05	10.45	2.574	0.771	4.339	0.77
2020-08-06	10.17	2.615	-2.679	4.880	0.78
2020-08-07	9.89	2.657	-2.753	5.113	0.80
2020-08-10	9.98	2.688	0.910	3.741	0.81
2020-08-11	9.73	2.720	-2.505	3.908	0.82
2020-08-12	9.55	2.752	-1.850	4.008	0.83
2020-08-13	9.66	2.769	1.152	2.094	0.83
2020-08-14	9.66	2.790	0.000	2.588	0.84
2020-08-17	9.81	2.811	1.553	2.588	0.84
2020-08-18	9.86	2.823	0.510	1.427	0.85
2020-08-19	9.59	2.848	-2.738	3.144	0.85
2020-08-20	9.62	2.885	0.313	4.588	0.87
2020-08-21	10.15	2.965	5.509	9.563	0.89
2020-08-24	10.06	2.994	-0.887	3.350	0.90
2020-08-25	10.21	3.046	1.491	6.163	0.91
2020-08-26	10.54	3.087	3.232	4.701	0.93
2020-08-27	10.6	3.122	0.569	3.985	0.94
2020-08-28	10.45	3.136	-1.415	1.604	0.94
2020-08-31	10.1	3.171	-3.349	4.115	0.95
2020-09-01	10.28	3.208	1.782	4.257	0.96
2020-09-02	10.28	3.233	0.000	3.016	0.97
2020-09-03	10.17	3.261	-1.070	3.307	0.98
2020-09-04	10.77	3.366	5.900	11.603	1.01
2020-09-07	10.61	3.407	-1.486	4.643	1.02
2020-09-08	10.6	3.447	-0.094	4.524	1.03
2020-09-09	10.1	3.497	-4.717	6.038	1.05
2020-09-10	9.64	3.544	-4.554	5.842	1.06
2020-09-11	9.79	3.580	1.556	4.357	1.07
2020-09-14	9.82	3.602	0.306	2.758	1.08
2020-09-15	10.28	3.654	4.684	6.008	1.10
2020-09-16	10.02	3.677	-2.529	2.821	1.10
2020-09-17	9.81	3.695	-2.096	2.196	1.11
2020-09-18	9.88	3.711	0.714	1.937	1.11
2020-09-21	9.86	3.729	-0.202	2.126	1.12
2020-09-22	9.97	3.758	1.116	3.550	1.13
2020-09-23	10.05	3.781	0.802	2.708	1.13
2020-09-24	10.09	3.817	0.398	4.279	1.15
2020-09-25	9.39	3.888	-6.938	9.118	1.17
2020-09-28	8.67	3.956	-7.668	9.372	1.19
2020-09-29	9.1	4.017	4.960	8.074	1.21
2020-09-30	8.78	4.053	-3.516	4.945	1.22
2020-10-09	9.3	4.105	5.923	6.606	1.23
2020-10-12	9.5	4.129	2.151	3.118	1.24
2020-10-13	9.49	4.146	-0.105	2.105	1.24
2020-10-14	9.3	4.174	-2.002	3.583	1.25
2020-10-15	9.23	4.189	-0.753	2.043	1.26
2020-10-16	9.44	4.234	2.275	5.634	1.27
2020-10-19	9.3	4.261	-1.483	3.496	1.28
2020-10-20	9.44	4.289	1.505	3.548	1.29
2020-10-21	9.72	4.338	2.966	6.144	1.30
2020-10-22	9.41	4.365	-3.189	3.395	1.31
2020-10-23	9.28	4.387	-1.382	2.869	1.32
2020-10-26	9.08	4.403	-2.155	2.047	1.32
2020-10-27	8.99	4.417	-0.991	1.872	1.33
2020-10-28	8.92	4.433	-0.779	2.225	1.33
2020-10-29	8.78	4.450	-1.570	2.242	1.33
2020-10-30	9.08	4.487	3.417	4.897	1.35
2020-11-02	9.66	4.560	6.388	9.031	1.37
2020-11-03	9.88	4.611	2.277	6.211	1.38
2020-11-04	10.87	4.701	10.020	10.020	1.41
2020-11-05	11.96	4.771	10.028	6.992	1.43
2020-11-06	11.96	4.905	0.000	13.462	1.47
2020-11-09	13.16	5.028	10.033	11.204	1.51
2020-11-10	12.75	5.181	-3.116	14.362	1.55
2020-11-11	12.64	5.304	-0.863	11.686	1.59
2020-11-12	13.9	5.407	9.968	8.940	1.62
2020-11-13	15.29	5.463	10.000	4.388	1.64
2020-11-16	16.82	5.563	10.007	7.129	1.67
2020-11-17	16.23	5.774	-3.508	15.577	1.73
2020-11-18	15.48	5.919	-4.621	11.214	1.78
2020-11-19	17.03	6.085	10.013	11.757	1.83
2020-11-20	15.33	6.211	-9.982	9.806	1.86
2020-11-23	14.02	6.292	-8.545	6.980	1.89
2020-11-24	13.72	6.342	-2.140	4.351	1.90
2020-11-25	13.32	6.388	-2.915	4.155	1.92
2020-11-26	13.85	6.458	3.979	6.081	1.94
2020-11-27	13.43	6.550	-3.032	8.231	1.97
2020-11-30	13.95	6.614	3.872	5.510	1.98
2020-12-01	14.06	6.667	0.789	4.444	2.00
2020-12-02	13.09	6.751	-6.899	7.752	2.03
2020-12-03	13.13	6.813	0.306	5.653	2.04
2020-12-04	13.21	6.851	0.609	3.427	2.06
2020-12-07	14.53	6.977	9.992	10.447	2.09
2020-12-08	15.98	7.102	9.979	9.360	2.13
2020-12-09	17.58	7.210	10.013	7.384	2.16
2020-12-10	19.34	7.397	10.011	11.604	2.22
2020-12-11	21.27	7.647	9.979	14.116	2.29
2020-12-14	23.4	7.776	10.014	6.582	2.33
2020-12-15	24.72	7.929	5.641	7.436	2.38
2020-12-16	23.75	8.080	-3.924	7.646	2.42
2020-12-17	22.02	8.304	-7.284	12.211	2.49
2020-12-18	21.57	8.462	-2.044	8.810	2.54
2020-12-21	23.73	8.665	10.014	10.246	2.60
2020-12-22	21.36	8.706	-9.987	2.276	2.61
2020-12-23	19.32	8.832	-9.551	7.865	2.65
2020-12-24	20	8.943	3.520	6.625	2.68
2020-12-25	20.56	9.197	2.800	14.850	2.76
2020-12-28	22.62	9.457	10.019	13.813	2.84
2020-12-29	24.88	9.732	9.991	13.263	2.92
2020-12-30	27.37	9.961	10.008	10.008	2.99
2020-12-31	24.63	10.372	-10.011	20.022	3.11
2021-01-04	25	10.600	1.502	10.962	3.18
2021-01-05	25.32	10.808	1.280	9.840	3.24
2021-01-06	23.03	10.994	-9.044	9.716	3.30
2021-01-07	22.15	11.081	-3.821	4.690	3.32
2021-01-08	23.42	11.356	5.734	14.086	3.41
2021-01-11	22.67	11.548	-3.202	10.205	3.46
2021-01-12	22.3	11.648	-1.632	5.382	3.49
2021-01-13	23.26	11.827	4.305	9.238	3.55
2021-01-14	20.93	11.998	-10.017	9.759	3.60
2021-01-15	19.77	12.113	-5.542	7.023	3.63
2021-01-18	20.25	12.241	2.428	7.587	3.67
2021-01-19	22.28	12.426	10.025	9.926	3.73
2021-01-20	23.33	12.587	4.713	8.303	3.78
2021-01-21	22.65	12.723	-2.915	7.201	3.82
2021-01-22	22.32	12.902	-1.457	9.625	3.87
2021-01-25	22.77	13.161	2.016	13.665	3.95
2021-01-26	23.28	13.329	2.240	8.652	4.00
2021-01-27	20.95	13.495	-10.009	9.493	4.05
2021-01-28	21	13.685	0.239	10.835	4.11
2021-01-29	21.12	13.805	0.571	6.857	4.14
2021-02-01	22.14	13.951	4.830	7.907	4.19
2021-02-02	21.47	14.037	-3.026	4.788	4.21
2021-02-03	22.02	14.308	2.562	14.765	4.29
2021-02-04	24.22	14.531	9.991	11.081	4.36
2021-02-05	26.64	14.773	9.992	10.900	4.43
2021-02-08	23.98	15.028	-9.985	12.763	4.51
2021-02-09	23.98	15.358	0.000	16.514	4.61
2021-02-10	26.38	15.576	10.008	9.883	4.67
2021-02-18	27.09	15.854	2.691	12.320	4.76
2021-02-19	29.8	16.232	10.004	15.245	4.87
2021-02-22	30.85	16.556	3.523	12.584	4.97
2021-02-23	33.49	17.016	8.558	16.499	5.10
2021-02-24	31	17.334	-7.435	12.302	5.20
2021-02-25	29.45	17.563	-5.000	9.323	5.27
2021-02-26	29.68	17.733	0.781	6.893	5.32
2021-03-01	32.34	18.058	8.962	12.062	5.42
2021-03-02	32.58	18.243	0.742	6.803	5.47
2021-03-03	34.12	18.610	4.727	12.891	5.58
2021-03-04	34	18.851	-0.352	8.529	5.66
2021-03-05	30.6	19.061	-10.000	8.235	5.72
2021-03-08	29.15	19.256	-4.739	8.007	5.78
2021-03-09	26.24	19.447	-9.983	8.748	5.83
2021-03-10	27.99	19.767	6.669	13.720	5.93
2021-03-11	28.7	20.028	2.537	10.897	6.01
2021-03-12	28.91	20.143	0.732	4.774	6.04
2021-03-15	27.35	20.234	-5.396	4.012	6.07
2021-03-16	28.52	20.381	4.278	6.179	6.11
2021-03-17	29.28	20.548	2.665	6.837	6.16
2021-03-18	32.21	20.849	10.007	11.202	6.25
2021-03-19	32.81	21.035	1.863	6.799	6.31
2021-03-22	35.08	21.352	6.919	10.850	6.41
2021-03-23	31.57	21.590	-10.006	9.065	6.48
2021-03-24	34.73	22.051	10.010	15.933	6.62
2021-03-25	32.62	22.322	-6.075	9.963	6.70
2021-03-26	32.81	22.517	0.582	7.143	6.76
2021-03-29	36.09	22.899	9.997	12.679	6.87
2021-03-30	37.69	23.234	4.433	10.668	6.97
2021-03-31	36.7	23.485	-2.627	8.198	7.05
2021-04-01	39.29	23.883	7.057	12.180	7.16
2021-04-02	39.25	24.131	-0.102	7.585	7.24
2021-04-06	37.81	24.363	-3.669	7.338	7.31
2021-04-07	37.76	24.526	-0.132	5.184	7.36
2021-04-08	39.09	24.859	3.522	10.222	7.46
2021-04-09	38.06	24.997	-2.635	4.349	7.50
2021-04-12	37.03	25.298	-2.706	9.774	7.59
2021-04-13	37.12	25.470	0.243	5.563	7.64
2021-04-14	38.25	25.800	3.044	10.345	7.74
2021-04-15	37.83	25.954	-1.098	4.889	7.79
2021-04-16	37.69	26.114	-0.370	5.075	7.83
2021-04-19	37.33	26.317	-0.955	6.553	7.90
2021-04-20	38.19	26.514	2.304	6.161	7.95
2021-04-21	42.01	26.940	10.003	12.176	8.08
2021-04-22	46.21	27.285	9.998	8.974	8.19
2021-04-23	45.01	27.566	-2.597	7.488	8.27
2021-04-26	45.59	27.866	1.289	7.887	8.36
2021-04-27	50.15	28.337	10.002	11.274	8.50
2021-04-28	55.17	28.884	10.010	11.904	8.67
2021-04-29	52.95	29.511	-4.024	14.192	8.85
2021-04-30	55.4	29.928	4.627	9.046	8.98
2021-05-06	58.11	30.526	4.892	12.347	9.16
2021-05-07	52.3	30.937	-9.998	9.430	9.28
2021-05-10	53.26	31.226	1.836	6.501	9.37
2021-05-11	52.74	31.756	-0.976	12.073	9.53
2021-05-12	58.01	32.369	9.992	12.685	9.71
2021-05-13	55.09	32.835	-5.034	10.136	9.85
2021-05-14	52.5	33.113	-4.701	6.353	9.93
2021-05-17	54.3	33.509	3.429	8.762	10.05
2021-05-18	56.07	33.816	3.260	6.575	10.14
2021-05-19	58.32	34.404	4.013	12.092	10.32
2021-05-20	58.76	34.927	0.754	10.682	10.48
2021-05-21	57.51	35.373	-2.127	9.292	10.61
2021-05-24	57.94	35.634	0.748	5.425	10.69
2021-05-25	61.44	36.112	6.041	9.320	10.83
2021-05-26	61.27	36.350	-0.277	4.671	10.91
2021-05-27	65.49	37.102	6.888	13.775	11.13
2021-05-28	65	37.514	-0.748	7.604	11.25
2021-05-31	69.55	38.146	7.000	10.908	11.44
2021-06-01	68.78	38.645	-1.107	8.699	11.59
2021-06-02	66.34	39.022	-3.548	6.819	11.71
2021-06-03	66.16	39.370	-0.271	6.316	11.81
2021-06-04	63.65	39.664	-3.794	5.547	11.90
2021-06-07	57.29	39.664	-9.992	0.000	11.90
2021-06-08	51.56	39.664	-10.002	0.000	11.90
2021-06-09	51.1	40.229	-0.892	13.266	12.07
2021-06-10	49.89	40.532	-2.368	7.299	12.16
2021-06-11	46.03	40.951	-7.737	10.924	12.29
2021-06-15	45.52	41.113	-1.108	4.258	12.33
2021-06-16	43.17	41.322	-5.163	5.800	12.40
2021-06-17	44.18	41.455	2.340	3.614	12.44
2021-06-18	46.83	41.799	5.998	8.828	12.54
2021-06-21	51	42.308	8.905	11.980	12.69
2021-06-22	52.97	42.675	3.863	8.314	12.80
2021-06-23	52.35	42.837	-1.170	3.700	12.85
2021-06-24	51.43	43.031	-2.999	4.527	12.91
2021-06-25	52.88	43.282	2.819	5.697	12.98
2021-06-28	56.22	43.601	6.316	6.808	13.08
2021-06-29	55.18	43.867	-1.850	5.799	13.16
2021-06-30	54.02	44.017	-2.102	3.316	13.20
2021-07-01	54.49	44.311	0.870	6.479	13.29
2021-07-02	51.66	44.587	-5.194	6.405	13.38
2021-07-05	51.94	44.767	0.542	4.162	13.43
2021-07-06	48.91	45.161	-5.834	9.665	13.55
2021-07-07	50.51	45.452	3.271	6.931	13.64
2021-07-08	48.04	45.706	-4.890	6.335	13.71
2021-07-09	48.8	45.863	1.582	3.851	13.76
2021-07-12	48.72	46.060	-0.164	4.857	13.82
2021-07-13	47.69	46.211	-2.114	3.797	13.86
2021-07-14	50.35	46.637	5.866	10.156	13.99
2021-07-15	47.59	46.840	-5.482	5.124	14.05
2021-07-16	45.46	46.989	-4.476	3.929	14.10
2021-07-19	46	47.151	1.188	4.223	14.15
2021-07-20	46.91	47.299	1.978	3.804	14.19
2021-07-21	47.26	47.451	0.746	3.837	14.24
2021-07-22	45.45	47.656	-3.830	5.417	14.30
2021-07-23	43.22	47.889	-4.906	6.469	14.37
2021-07-26	38.9	48.188	-9.995	9.232	14.46
2021-07-27	37.38	48.378	-3.907	6.093	14.51
2021-07-28	37.59	48.664	0.562	9.149	14.60
2021-07-29	37.79	48.778	0.532	3.618	14.63
2021-07-30	38.22	48.981	1.138	6.377	14.69
2021-08-02	39	49.231	2.041	7.666	14.77
2021-08-03	38.6	49.366	-1.026	4.205	14.81
2021-08-04	38.14	49.437	-1.192	2.254	14.83
2021-08-05	36.91	49.518	-3.225	2.622	14.86
2021-08-06	36.72	49.598	-0.515	2.601	14.88
2021-08-09	37.39	49.827	1.825	7.353	14.95
2021-08-10	39	50.182	4.306	10.939	15.05
2021-08-11	36.69	50.356	-5.923	5.692	15.11
2021-08-12	36.36	50.445	-0.899	2.916	15.13
2021-08-13	35.8	50.542	-1.540	3.245	15.16
2021-08-16	36.98	50.761	3.296	7.123	15.23
2021-08-17	35.7	50.920	-3.461	5.354	15.28
2021-08-18	34.18	51.125	-4.258	7.171	15.34
2021-08-19	33.95	51.207	-0.673	2.896	15.36
2021-08-20	32.7	51.326	-3.682	4.389	15.40
2021-08-23	34.37	51.488	5.107	5.657	15.45
2021-08-24	34.75	51.601	1.106	3.899	15.48
2021-08-25	34.42	51.698	-0.950	3.396	15.51
2021-08-26	33.35	51.811	-3.109	4.038	15.54
2021-08-27	32.98	51.873	-1.109	2.249	15.56
2021-08-30	31.96	51.985	-3.093	4.215	15.60
2021-08-31	31.2	52.146	-2.378	6.195	15.64
2021-09-01	31.7	52.236	1.603	3.397	15.67
2021-09-02	30.89	52.338	-2.555	3.975	15.70
2021-09-03	31.13	52.457	0.777	4.597	15.74
2021-09-06	32.63	52.657	4.819	7.356	15.80
2021-09-07	32.6	52.742	-0.092	3.126	15.82
2021-09-08	32.25	52.837	-1.074	3.528	15.85
2021-09-09	31.93	52.927	-0.992	3.380	15.88
2021-09-10	31.82	52.984	-0.345	2.161	15.90
2021-09-13	31.2	53.080	-1.948	3.677	15.92
2021-09-14	30.75	53.214	-1.442	5.224	15.96
2021-09-15	30.89	53.322	0.455	4.228	16.00
2021-09-16	30.74	53.472	-0.486	5.827	16.04
2021-09-17	28.96	53.645	-5.791	7.189	16.09
2021-09-22	29.86	53.831	3.108	7.459	16.15
2021-09-23	29.96	53.919	0.335	3.550	16.18
2021-09-24	30.9	54.146	3.138	8.812	16.24
2021-09-27	32.55	54.443	5.340	10.939	16.33
2021-09-28	29.3	54.653	-9.985	8.602	16.40
2021-09-29	26.37	54.804	-10.000	6.860	16.44
2021-09-30	26.6	54.911	0.872	4.854	16.47
2021-10-08	29.26	55.151	10.000	9.812	16.55
2021-10-11	32.19	55.397	10.014	9.193	16.62
2021-10-12	35.41	55.808	10.003	13.917	16.74
2021-10-13	36.63	56.172	3.445	11.918	16.85
2021-10-14	38.56	56.516	5.269	10.702	16.95
2021-10-15	37.02	56.693	-3.994	5.757	17.01
2021-10-18	37.1	56.852	0.216	5.132	17.06
2021-10-19	36.85	57.117	-0.674	8.625	17.14
2021-10-20	38.8	57.480	5.292	11.235	17.24
2021-10-21	39.23	57.842	1.108	11.082	17.35
2021-10-22	36.7	58.038	-6.449	6.398	17.41
2021-10-25	37.32	58.278	1.689	7.711	17.48
2021-10-26	36.35	58.432	-2.599	5.091	17.53
2021-10-27	35.33	58.568	-2.806	4.622	17.57
2021-10-28	35.95	58.778	1.755	7.020	17.63
2021-10-29	39.55	59.165	10.014	11.739	17.75
2021-11-01	39.26	59.359	-0.733	5.917	17.81
2021-11-02	40.06	59.567	2.038	6.240	17.87
2021-11-03	39.3	59.826	-1.897	7.913	17.95
2021-11-04	40.08	60.002	1.985	5.267	18.00
2021-11-05	38.3	60.127	-4.441	3.917	18.04
2021-11-08	36.21	60.366	-5.457	7.911	18.11
2021-11-09	36.5	60.519	0.801	5.026	18.16
2021-11-10	36.65	60.670	0.411	4.932	18.20
2021-11-11	35.69	60.790	-2.619	4.065	18.24
2021-11-12	35.12	60.863	-1.597	2.494	18.26
2021-11-15	37.17	61.109	5.837	7.916	18.33
2021-11-16	37	61.228	-0.457	3.874	18.37
2021-11-17	37.26	61.352	0.703	4.000	18.41
2021-11-18	36.65	61.463	-1.637	3.623	18.44
2021-11-19	37.09	61.640	1.201	5.730	18.49
2021-11-22	37.41	61.741	0.863	3.235	18.52
2021-11-23	38.75	61.929	3.582	5.827	18.58
2021-11-24	38.32	62.111	-1.110	5.703	18.63
2021-11-25	36.65	62.327	-4.358	7.072	18.70
2021-11-26	36.59	62.444	-0.164	3.820	18.73
2021-11-29	35.61	62.525	-2.678	2.733	18.76
2021-11-30	36.12	62.602	1.432	2.555	18.78
2021-12-01	35.09	62.682	-2.852	2.741	18.80
2021-12-02	35.23	62.722	0.399	1.368	18.82
2021-12-03	35.6	62.843	1.050	4.087	18.85
2021-12-06	32.32	63.093	-9.213	9.270	18.93
2021-12-07	33.24	63.365	2.847	9.839	19.01
2021-12-08	32.92	63.478	-0.963	4.091	19.04
2021-12-09	36.21	63.781	9.994	10.055	19.13
2021-12-10	35.39	63.934	-2.265	5.192	19.18
2021-12-13	35.67	64.016	0.791	2.741	19.20
2021-12-14	35.4	64.116	-0.757	3.392	19.23
2021-12-15	34.8	64.231	-1.695	3.983	19.27
2021-12-16	34.68	64.334	-0.345	3.563	19.30
2021-12-17	33.4	64.453	-3.691	4.268	19.34
2021-12-20	33.02	64.517	-1.138	2.335	19.36
2021-12-21	33.54	64.653	1.575	4.846	19.40
2021-12-22	33.39	64.721	-0.447	2.445	19.42
2021-12-23	32.23	64.814	-3.474	3.474	19.44
2021-12-24	31.54	64.905	-2.141	3.475	19.47
2021-12-27	31.73	64.984	0.602	2.980	19.50
2021-12-28	32.48	65.078	2.364	3.467	19.52
2021-12-29	31.56	65.184	-2.833	4.033	19.56
2021-12-30	31.82	65.320	0.824	5.133	19.60
2021-12-31	31.71	65.373	-0.346	2.011	19.61
2022-01-04	31.93	65.434	0.694	2.271	19.63
2022-01-05	29.89	65.597	-6.389	6.546	19.68
2022-01-06	30.45	65.712	1.874	4.550	19.71
2022-01-07	28.93	65.858	-4.992	6.043	19.76
2022-01-10	29.38	65.966	1.555	4.424	19.79
2022-01-11	30.96	66.200	5.378	9.054	19.86
2022-01-12	30.34	66.309	-2.003	4.328	19.89
2022-01-13	29.8	66.386	-1.780	3.098	19.92
2022-01-14	28.88	66.477	-3.087	3.758	19.94
2022-01-17	28.99	66.544	0.381	2.770	19.96
2022-01-18	28.12	66.664	-3.001	5.140	20.00
2022-01-19	27.7	66.723	-1.494	2.560	20.02
2022-01-20	26.81	66.816	-3.213	4.152	20.04
2022-01-21	26.9	66.900	0.336	3.730	20.07
2022-01-24	27.12	66.965	0.818	2.900	20.09
2022-01-25	25.83	67.088	-4.757	5.715	20.13
2022-01-26	25.86	67.138	0.116	2.323	20.14
2022-01-27	24.82	67.247	-4.022	5.259	20.17
2022-01-28	25.57	67.327	3.022	3.747	20.20
2022-02-07	25.81	67.387	0.939	2.816	20.22
2022-02-08	26.08	67.464	1.046	3.526	20.24
2022-02-09	26.43	67.528	1.342	2.914	20.26
2022-02-10	26.18	67.612	-0.946	3.859	20.28
2022-02-11	25.52	67.675	-2.521	2.941	20.30
2022-02-14	26.15	67.817	2.469	6.544	20.35
2022-02-15	26.56	67.906	1.568	4.015	20.37
2022-02-16	26.81	67.982	0.941	3.389	20.39
2022-02-17	26.19	68.040	-2.313	2.648	20.41
2022-02-18	26.31	68.093	0.458	2.405	20.43
2022-02-21	27.03	68.212	2.737	5.283	20.46
2022-02-22	26.02	68.308	-3.737	4.440	20.49
2022-02-23	26.89	68.394	3.344	3.843	20.52
2022-02-24	25.74	68.544	-4.277	6.991	20.56
2022-02-25	27.98	68.771	8.702	9.751	20.63
2022-02-28	27.56	68.857	-1.501	3.717	20.66
2022-03-01	27.66	68.906	0.363	2.141	20.67
2022-03-02	27.69	68.988	0.108	3.543	20.70
2022-03-03	28.87	69.131	4.261	5.959	20.74
2022-03-04	28.51	69.219	-1.247	3.706	20.77
2022-03-07	29.13	69.415	2.175	8.067	20.82
2022-03-08	27.43	69.552	-5.836	5.973	20.87
2022-03-09	27.74	69.777	1.130	9.734	20.93
2022-03-10	27.94	69.892	0.721	4.939	20.97
2022-03-11	26.56	69.993	-4.939	4.581	21.00
2022-03-14	24.57	70.109	-7.492	5.648	21.03
2022-03-15	22.11	70.250	-10.012	7.692	21.08
2022-03-16	22.43	70.379	1.447	6.875	21.11
2022-03-17	24.67	70.553	9.987	8.471	21.17
2022-03-18	24.09	70.654	-2.351	5.026	21.20
2022-03-21	24.1	70.718	0.042	3.196	21.22
2022-03-22	23.58	70.760	-2.158	2.116	21.23
2022-03-23	24.16	70.872	2.460	5.598	21.26
2022-03-24	23.75	70.914	-1.697	2.111	21.27
2022-03-25	23.98	71.062	0.968	7.411	21.32
2022-03-28	24.19	71.188	0.876	6.255	21.36
2022-03-29	23.96	71.293	-0.951	5.250	21.39
2022-03-30	24.84	71.439	3.673	7.053	21.43
2022-03-31	24.17	71.531	-2.697	4.549	21.46
2022-04-01	24.02	71.594	-0.621	3.144	21.48
2022-04-06	23.72	71.666	-1.249	3.664	21.50
2022-04-07	22.81	71.771	-3.836	5.523	21.53
2022-04-08	21.96	71.856	-3.726	4.647	21.56
2022-04-11	20.91	71.955	-4.781	5.692	21.59
2022-04-12	21.8	72.086	4.256	7.174	21.63
2022-04-13	20.86	72.150	-4.312	3.716	21.65
2022-04-14	22.32	72.324	6.999	9.348	21.70
2022-04-15	21.7	72.393	-2.778	3.808	21.72
2022-04-18	21.57	72.461	-0.599	3.779	21.74
2022-04-19	22.01	72.573	2.040	6.120	21.77
2022-04-20	23.01	72.782	4.543	10.904	21.83
2022-04-21	24.92	73.017	8.301	11.299	21.91
2022-04-22	24.95	73.205	0.120	9.029	21.96
2022-04-25	22.46	73.310	-9.980	5.611	21.99
2022-04-26	22.63	73.631	0.757	17.053	22.09
2022-04-27	22.15	73.799	-2.121	9.103	22.14
2022-04-28	20.81	73.948	-6.050	8.578	22.18
2022-04-29	22.89	74.120	9.995	9.034	22.24
2022-05-05	23.33	74.218	1.922	5.024	22.27
2022-05-06	23.09	74.324	-1.029	5.529	22.30
2022-05-09	23.12	74.392	0.130	3.508	22.32
2022-05-10	22.96	74.486	-0.692	4.888	22.35
2022-05-11	23.5	74.619	2.352	6.838	22.39
2022-05-12	24.86	74.813	5.787	9.362	22.44
2022-05-13	24.3	74.923	-2.253	5.430	22.48
2022-05-16	26.73	75.123	10.000	8.971	22.54
2022-05-17	26.72	75.242	-0.037	5.350	22.57
2022-05-18	26.8	75.430	0.299	8.383	22.63
2022-05-19	26.34	75.506	-1.716	3.470	22.65
2022-05-20	26.77	75.617	1.632	5.011	22.69
2022-05-23	26.77	75.697	0.000	3.549	22.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎