券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-14 | 130 | 0 | 0 | 0 | 0 |
| 2022-01-14 | 109 | 1.693 | -16.154 | 18.638 | 0.51 |
| 2022-01-17 | 105.72 | 2.268 | -18.677 | 6.531 | 0.68 |
| 2022-01-18 | 107 | 2.659 | 1.211 | 4.379 | 0.80 |
| 2022-01-19 | 106 | 2.948 | -0.935 | 3.271 | 0.88 |
| 2022-01-20 | 101.45 | 3.286 | -4.292 | 4.000 | 0.99 |
| 2022-01-21 | 98.54 | 3.560 | -2.868 | 3.342 | 1.07 |
| 2022-01-24 | 98.52 | 3.890 | -0.020 | 4.019 | 1.17 |
| 2022-01-25 | 95.17 | 4.285 | -3.400 | 4.974 | 1.29 |
| 2022-01-26 | 91.91 | 4.773 | -3.425 | 6.378 | 1.43 |
| 2022-01-27 | 87.33 | 5.188 | -4.983 | 5.701 | 1.56 |
| 2022-01-28 | 88.79 | 5.458 | 1.672 | 3.653 | 1.64 |
| 2022-02-07 | 91.45 | 5.766 | 2.996 | 4.032 | 1.73 |
| 2022-02-08 | 90.32 | 5.886 | -1.236 | 1.597 | 1.77 |
| 2022-02-09 | 92.4 | 6.124 | 2.303 | 3.089 | 1.84 |
| 2022-02-10 | 91.96 | 6.275 | -0.476 | 1.981 | 1.88 |
| 2022-02-11 | 88.03 | 6.584 | -4.274 | 4.208 | 1.98 |
| 2022-02-14 | 88.17 | 6.815 | 0.159 | 3.147 | 2.04 |
| 2022-02-15 | 89.31 | 6.942 | 1.293 | 1.701 | 2.08 |
| 2022-02-16 | 91.18 | 7.128 | 2.094 | 2.441 | 2.14 |
| 2022-02-17 | 90.5 | 7.308 | -0.746 | 2.391 | 2.19 |
| 2022-02-18 | 90.11 | 7.391 | -0.431 | 1.105 | 2.22 |
| 2022-02-21 | 90.54 | 7.505 | 0.477 | 1.509 | 2.25 |
| 2022-02-22 | 89.11 | 7.658 | -1.579 | 2.065 | 2.30 |
| 2022-02-23 | 91.62 | 7.924 | 2.817 | 3.479 | 2.38 |
| 2022-02-24 | 90 | 8.168 | -1.768 | 3.263 | 2.45 |
| 2022-02-25 | 90.19 | 8.325 | 0.211 | 2.078 | 2.50 |
| 2022-02-28 | 88.91 | 8.440 | -1.419 | 1.552 | 2.53 |
| 2022-03-01 | 89.39 | 8.511 | 0.540 | 0.956 | 2.55 |
| 2022-03-02 | 88.55 | 8.561 | -0.940 | 0.682 | 2.57 |
| 2022-03-03 | 87.6 | 8.693 | -1.073 | 1.807 | 2.61 |
| 2022-03-04 | 86.68 | 8.815 | -1.050 | 1.689 | 2.64 |
| 2022-03-07 | 82.77 | 9.134 | -4.511 | 4.626 | 2.74 |
| 2022-03-08 | 80.41 | 9.354 | -2.851 | 3.286 | 2.81 |
| 2022-03-09 | 77.35 | 9.935 | -3.805 | 9.004 | 2.98 |
| 2022-03-10 | 76.68 | 10.193 | -0.866 | 4.034 | 3.06 |
| 2022-03-11 | 75.68 | 10.386 | -1.304 | 3.065 | 3.12 |
| 2022-03-14 | 74.44 | 10.503 | -1.638 | 1.890 | 3.15 |
| 2022-03-15 | 69.5 | 10.887 | -6.636 | 6.636 | 3.27 |
| 2022-03-16 | 71.05 | 11.214 | 2.230 | 5.511 | 3.36 |
| 2022-03-17 | 73.51 | 11.452 | 3.462 | 3.899 | 3.44 |
| 2022-03-18 | 73.77 | 11.570 | 0.354 | 1.905 | 3.47 |
| 2022-03-21 | 74.69 | 11.709 | 1.247 | 2.237 | 3.51 |
| 2022-03-22 | 73.31 | 11.813 | -1.848 | 1.700 | 3.54 |
| 2022-03-23 | 73.19 | 11.916 | -0.164 | 1.691 | 3.57 |
| 2022-03-24 | 71.7 | 12.021 | -2.036 | 1.763 | 3.61 |
| 2022-03-25 | 71.51 | 12.285 | -0.265 | 4.421 | 3.69 |
| 2022-03-28 | 71.77 | 12.469 | 0.364 | 3.076 | 3.74 |
| 2022-03-29 | 69.9 | 12.697 | -2.606 | 3.915 | 3.81 |
| 2022-03-30 | 71.68 | 12.874 | 2.546 | 2.976 | 3.86 |
| 2022-03-31 | 70.01 | 13.009 | -2.330 | 2.316 | 3.90 |
| 2022-04-01 | 69.93 | 13.081 | -0.114 | 1.228 | 3.92 |
| 2022-04-06 | 69.83 | 13.168 | -0.143 | 1.502 | 3.95 |
| 2022-04-07 | 68.25 | 13.325 | -2.263 | 2.750 | 4.00 |
| 2022-04-08 | 66.75 | 13.482 | -2.198 | 2.828 | 4.04 |
| 2022-04-11 | 63.61 | 13.781 | -4.704 | 5.633 | 4.13 |
| 2022-04-12 | 64.3 | 13.908 | 1.085 | 2.374 | 4.17 |
| 2022-04-13 | 64.02 | 14.081 | -0.435 | 3.235 | 4.22 |
| 2022-04-14 | 65.15 | 14.271 | 1.765 | 3.515 | 4.28 |
| 2022-04-15 | 68.5 | 14.913 | 5.142 | 11.236 | 4.47 |
| 2022-04-18 | 69 | 15.162 | 0.730 | 4.336 | 4.55 |
| 2022-04-19 | 67.2 | 15.318 | -2.609 | 2.783 | 4.60 |
| 2022-04-20 | 66.5 | 15.455 | -1.042 | 2.470 | 4.64 |
| 2022-04-21 | 64.25 | 15.720 | -3.383 | 4.947 | 4.72 |
| 2022-04-22 | 63.45 | 15.842 | -1.245 | 2.319 | 4.75 |
| 2022-04-25 | 59.61 | 16.163 | -6.052 | 6.462 | 4.85 |
| 2022-04-26 | 58.91 | 16.350 | -1.174 | 3.808 | 4.91 |
| 2022-04-27 | 61.25 | 16.670 | 3.972 | 6.264 | 5.00 |
| 2022-04-28 | 60.33 | 16.805 | -1.502 | 2.694 | 5.04 |
| 2022-04-29 | 62.78 | 17.018 | 4.061 | 4.061 | 5.11 |
| 2022-05-05 | 62.8 | 17.145 | 0.032 | 2.437 | 5.14 |
| 2022-05-06 | 61.66 | 17.276 | -1.815 | 2.548 | 5.18 |
| 2022-05-09 | 62.28 | 17.391 | 1.006 | 2.206 | 5.22 |
| 2022-05-10 | 63.19 | 17.607 | 1.461 | 4.110 | 5.28 |
| 2022-05-11 | 64.32 | 17.885 | 1.788 | 5.191 | 5.37 |
| 2022-05-12 | 64.45 | 17.991 | 0.202 | 1.975 | 5.40 |
| 2022-05-13 | 64.17 | 18.079 | -0.434 | 1.645 | 5.42 |
| 2022-05-16 | 64.02 | 18.225 | -0.234 | 2.727 | 5.47 |
| 2022-05-17 | 65 | 18.347 | 1.531 | 2.249 | 5.50 |
| 2022-05-18 | 65.5 | 18.485 | 0.769 | 2.538 | 5.55 |
| 2022-05-19 | 66.02 | 18.649 | 0.794 | 2.977 | 5.59 |
| 2022-05-20 | 66.01 | 18.723 | -0.015 | 1.348 | 5.62 |
| 2022-05-23 | 66.36 | 18.795 | 0.530 | 1.303 | 5.64 |