券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-04-12 | 41 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 30.1 | 0.779 | -26.585 | 31.073 | 0.23 |
| 2022-04-13 | 41.3 | 1.766 | 0.732 | 28.659 | 0.53 |
| 2022-04-14 | 37.92 | 2.391 | -8.184 | 19.782 | 0.72 |
| 2022-04-15 | 37.93 | 2.819 | 0.026 | 13.555 | 0.85 |
| 2022-04-18 | 41.06 | 3.372 | 8.252 | 16.161 | 1.01 |
| 2022-04-19 | 41.3 | 3.755 | 0.585 | 11.106 | 1.13 |
| 2022-04-20 | 35.91 | 4.154 | -13.051 | 13.341 | 1.25 |
| 2022-04-21 | 34.5 | 4.421 | -3.926 | 9.301 | 1.33 |
| 2022-04-22 | 31.57 | 4.711 | -8.493 | 11.014 | 1.41 |
| 2022-04-25 | 30.19 | 4.959 | -4.371 | 9.851 | 1.49 |
| 2022-04-26 | 30.19 | 5.162 | 0.000 | 8.082 | 1.55 |
| 2022-04-27 | 30.58 | 5.395 | 1.292 | 9.142 | 1.62 |
| 2022-04-28 | 28.7 | 5.567 | -6.148 | 7.194 | 1.67 |
| 2022-04-29 | 30.18 | 5.732 | 5.157 | 6.551 | 1.72 |
| 2022-05-05 | 33.97 | 6.312 | 12.558 | 20.477 | 1.89 |
| 2022-05-06 | 32.56 | 6.616 | -4.151 | 11.216 | 1.98 |
| 2022-05-09 | 32.45 | 6.796 | -0.338 | 6.665 | 2.04 |
| 2022-05-10 | 33.85 | 7.149 | 4.314 | 12.512 | 2.14 |
| 2022-05-11 | 33.77 | 7.408 | -0.236 | 9.217 | 2.22 |
| 2022-05-12 | 33.69 | 7.568 | -0.237 | 5.686 | 2.27 |
| 2022-05-13 | 36.28 | 8.001 | 7.688 | 14.337 | 2.40 |
| 2022-05-16 | 36.35 | 8.293 | 0.193 | 9.620 | 2.49 |
| 2022-05-17 | 35.3 | 8.451 | -2.889 | 5.365 | 2.54 |
| 2022-05-18 | 34.49 | 8.574 | -2.295 | 4.306 | 2.57 |
| 2022-05-19 | 34.01 | 8.694 | -1.392 | 4.204 | 2.61 |
| 2022-05-20 | 34.15 | 8.839 | 0.412 | 5.116 | 2.65 |
| 2022-05-23 | 34.08 | 8.917 | -0.205 | 2.723 | 2.67 |