西藏城投融券券源 西藏城投专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.53	0	0	0	0
2020-04-28	5.38	0.029	-2.712	6.510	0.01
2020-04-29	5.38	0.036	0.000	1.487	0.01
2020-04-30	5.53	0.050	2.788	3.160	0.02
2020-05-06	5.68	0.073	2.712	4.702	0.02
2020-05-07	5.71	0.082	0.528	1.937	0.02
2020-05-08	5.68	0.092	-0.525	2.102	0.03
2020-05-11	5.65	0.101	-0.528	1.937	0.03
2020-05-12	5.62	0.110	-0.531	1.947	0.03
2020-05-13	5.8	0.133	3.203	4.804	0.04
2020-05-14	5.68	0.141	-2.069	1.552	0.04
2020-05-15	5.8	0.159	2.113	3.697	0.05
2020-05-18	5.85	0.185	0.862	5.517	0.06
2020-05-19	5.84	0.196	-0.171	2.222	0.06
2020-05-20	5.81	0.212	-0.514	3.253	0.06
2020-05-21	5.89	0.240	1.377	5.680	0.07
2020-05-22	5.68	0.261	-3.565	4.414	0.08
2020-05-25	5.54	0.276	-2.465	3.345	0.08
2020-05-26	5.68	0.295	2.527	3.971	0.09
2020-05-27	5.86	0.320	3.169	5.106	0.10
2020-05-28	5.97	0.344	1.877	4.778	0.10
2020-05-29	5.96	0.357	-0.168	2.680	0.11
2020-06-01	6.05	0.370	1.510	2.517	0.11
2020-06-02	6.12	0.388	1.157	3.636	0.12
2020-06-03	6.01	0.399	-1.797	2.124	0.12
2020-06-04	6.02	0.410	0.166	2.163	0.12
2020-06-05	5.99	0.417	-0.498	1.495	0.13
2020-06-08	5.99	0.427	0.000	2.003	0.13
2020-06-09	6.01	0.438	0.334	2.170	0.13
2020-06-10	6.02	0.448	0.166	1.997	0.13
2020-06-11	6.07	0.460	0.831	2.326	0.14
2020-06-12	6.15	0.489	1.318	5.601	0.15
2020-06-15	6.02	0.503	-2.114	2.927	0.15
2020-06-16	6.08	0.512	0.997	1.827	0.15
2020-06-17	6.09	0.522	0.164	1.809	0.16
2020-06-18	6.14	0.530	0.821	1.642	0.16
2020-06-19	6.09	0.538	-0.814	1.466	0.16
2020-06-22	6.04	0.547	-0.821	1.970	0.16
2020-06-23	6	0.554	-0.662	1.325	0.17
2020-06-24	5.91	0.566	-1.500	2.500	0.17
2020-06-29	5.9	0.583	-0.169	3.384	0.17
2020-06-30	5.94	0.587	0.678	0.847	0.18
2020-07-01	6.06	0.602	2.020	2.862	0.18
2020-07-02	6.11	0.609	0.825	1.485	0.18
2020-07-03	6.17	0.619	0.982	1.964	0.19
2020-07-06	6.41	0.640	3.890	3.890	0.19
2020-07-07	6.56	0.687	2.340	8.580	0.21
2020-07-08	6.78	0.715	3.354	5.030	0.21
2020-07-09	6.8	0.735	0.295	3.392	0.22
2020-07-10	6.8	0.766	0.000	5.588	0.23
2020-07-13	6.96	0.789	2.504	3.829	0.24
2020-07-14	7	0.809	0.575	3.448	0.24
2020-07-15	6.7	0.837	-4.286	5.143	0.25
2020-07-16	6.46	0.874	-3.582	6.866	0.26
2020-07-17	6.46	0.891	0.000	3.096	0.27
2020-07-20	6.78	0.918	4.954	4.799	0.28
2020-07-21	6.79	0.937	0.147	3.392	0.28
2020-07-22	6.78	0.952	-0.147	2.651	0.29
2020-07-23	6.71	0.974	-1.032	3.835	0.29
2020-07-24	6.34	1.008	-5.514	6.408	0.30
2020-07-27	6.22	1.029	-1.893	4.101	0.31
2020-07-28	6.43	1.071	3.376	7.878	0.32
2020-07-29	6.52	1.093	1.400	4.044	0.33
2020-07-30	6.76	1.123	3.681	5.368	0.34
2020-07-31	7.04	1.162	4.142	6.657	0.35
2020-08-03	7.07	1.187	0.426	4.261	0.36
2020-08-04	7.33	1.227	3.678	6.506	0.37
2020-08-05	7.19	1.263	-1.910	6.003	0.38
2020-08-06	7.28	1.298	1.252	5.702	0.39
2020-08-07	7.17	1.322	-1.511	4.121	0.40
2020-08-10	7.22	1.337	0.697	2.371	0.40
2020-08-11	7.05	1.363	-2.355	4.432	0.41
2020-08-12	7.13	1.385	1.135	3.830	0.42
2020-08-13	7.06	1.402	-0.982	2.805	0.42
2020-08-14	7.34	1.462	3.966	9.773	0.44
2020-08-17	7.3	1.475	-0.545	2.180	0.44
2020-08-18	7.8	1.539	6.849	9.863	0.46
2020-08-19	7.71	1.575	-1.154	5.641	0.47
2020-08-20	7.49	1.607	-2.853	5.058	0.48
2020-08-21	7.45	1.632	-0.534	4.005	0.49
2020-08-24	7.5	1.666	0.671	5.503	0.50
2020-08-25	7.38	1.697	-1.600	5.067	0.51
2020-08-26	7.49	1.729	1.491	5.014	0.52
2020-08-27	7.59	1.752	1.335	3.738	0.53
2020-08-28	7.3	1.787	-3.821	5.665	0.54
2020-08-31	7.09	1.855	-2.877	11.507	0.56
2020-09-01	6.65	1.891	-6.206	6.488	0.57
2020-09-02	6.59	1.905	-0.902	2.707	0.57
2020-09-03	6.47	1.922	-1.821	3.035	0.58
2020-09-04	6.36	1.937	-1.700	2.782	0.58
2020-09-07	6.24	1.957	-1.887	3.931	0.59
2020-09-08	6.29	1.970	0.801	2.564	0.59
2020-09-09	6.25	1.990	-0.636	3.657	0.60
2020-09-10	6.17	2.013	-1.280	4.480	0.60
2020-09-11	6.21	2.026	0.648	2.593	0.61
2020-09-14	6.27	2.034	0.966	1.449	0.61
2020-09-15	6.27	2.041	0.000	1.435	0.61
2020-09-16	6.12	2.056	-2.392	3.030	0.62
2020-09-17	6.1	2.066	-0.327	1.797	0.62
2020-09-18	6.24	2.080	2.295	2.787	0.62
2020-09-21	6.26	2.088	0.321	1.442	0.63
2020-09-22	6.12	2.100	-2.236	2.396	0.63
2020-09-23	6.12	2.106	0.000	1.144	0.63
2020-09-24	6	2.117	-1.961	2.288	0.64
2020-09-25	5.89	2.133	-1.833	3.333	0.64
2020-09-28	5.83	2.143	-1.019	2.037	0.64
2020-09-29	5.85	2.151	0.343	1.544	0.65
2020-09-30	5.78	2.162	-1.197	2.393	0.65
2020-10-09	6	2.178	3.806	3.114	0.65
2020-10-12	6.16	2.192	2.667	2.667	0.66
2020-10-13	6.15	2.197	-0.162	0.974	0.66
2020-10-14	6	2.210	-2.439	2.602	0.66
2020-10-15	5.95	2.217	-0.833	1.500	0.67
2020-10-16	5.93	2.225	-0.336	1.513	0.67
2020-10-19	5.92	2.233	-0.169	1.686	0.67
2020-10-20	5.97	2.242	0.845	1.858	0.67
2020-10-21	5.88	2.253	-1.508	2.178	0.68
2020-10-22	5.89	2.262	0.170	1.871	0.68
2020-10-23	5.8	2.274	-1.528	2.377	0.68
2020-10-26	5.73	2.284	-1.207	2.241	0.69
2020-10-27	5.72	2.293	-0.175	1.920	0.69
2020-10-28	5.68	2.308	-0.699	3.147	0.69
2020-10-29	5.63	2.319	-0.880	2.289	0.70
2020-10-30	5.5	2.339	-2.309	4.263	0.70
2020-11-02	5.47	2.346	-0.545	1.636	0.70
2020-11-03	5.81	2.380	6.216	6.947	0.71
2020-11-04	5.67	2.392	-2.410	2.582	0.72
2020-11-05	5.86	2.408	3.351	3.351	0.72
2020-11-06	5.9	2.427	0.683	3.754	0.73
2020-11-09	6.04	2.444	2.373	3.390	0.73
2020-11-10	6.03	2.455	-0.166	2.318	0.74
2020-11-11	6.04	2.471	0.166	3.151	0.74
2020-11-12	6.08	2.485	0.662	2.649	0.75
2020-11-13	6.11	2.498	0.493	2.632	0.75
2020-11-16	6.27	2.514	2.619	3.110	0.75
2020-11-17	6.11	2.531	-2.552	3.190	0.76
2020-11-18	6.17	2.542	0.982	2.291	0.76
2020-11-19	6.18	2.558	0.162	3.079	0.77
2020-11-20	6.26	2.571	1.294	2.427	0.77
2020-11-23	6.31	2.582	0.799	2.077	0.77
2020-11-24	6.58	2.616	4.279	6.181	0.78
2020-11-25	6.34	2.645	-3.647	5.471	0.79
2020-11-26	6.19	2.662	-2.366	3.312	0.80
2020-11-27	6.15	2.677	-0.646	3.069	0.80
2020-11-30	6.2	2.695	0.813	3.415	0.81
2020-12-01	6.17	2.709	-0.484	2.742	0.81
2020-12-02	6.19	2.714	0.324	0.972	0.81
2020-12-03	6.14	2.722	-0.808	1.454	0.82
2020-12-04	6.16	2.732	0.326	1.954	0.82
2020-12-07	6.29	2.755	2.110	4.383	0.83
2020-12-08	6.45	2.773	2.544	3.498	0.83
2020-12-09	6.25	2.806	-3.101	6.202	0.84
2020-12-10	6.2	2.819	-0.800	2.560	0.85
2020-12-11	5.95	2.845	-4.032	5.323	0.85
2020-12-14	6.55	2.901	10.084	10.252	0.87
2020-12-15	6.56	2.928	0.153	4.885	0.88
2020-12-16	6.55	2.950	-0.152	4.116	0.89
2020-12-17	6.66	2.976	1.679	4.580	0.89
2020-12-18	6.76	3.000	1.502	4.354	0.90
2020-12-21	6.84	3.032	1.183	5.473	0.91
2020-12-22	6.71	3.072	-1.901	7.310	0.92
2020-12-23	6.8	3.102	1.341	5.216	0.93
2020-12-24	6.54	3.134	-3.824	5.882	0.94
2020-12-25	7.11	3.197	8.716	10.550	0.96
2020-12-28	6.87	3.221	-3.376	4.219	0.97
2020-12-29	6.5	3.267	-5.386	8.588	0.98
2020-12-30	7.15	3.326	10.000	9.846	1.00
2020-12-31	6.97	3.354	-2.517	4.755	1.01
2021-01-04	7.1	3.383	1.865	5.022	1.01
2021-01-05	7.32	3.418	3.099	5.775	1.03
2021-01-06	7.07	3.453	-3.415	5.874	1.04
2021-01-07	7.12	3.488	0.707	5.941	1.05
2021-01-08	7.16	3.532	0.562	7.303	1.06
2021-01-11	7.34	3.605	2.514	11.872	1.08
2021-01-12	7.62	3.664	3.815	9.401	1.10
2021-01-13	8.13	3.726	6.693	9.186	1.12
2021-01-14	7.86	3.761	-3.321	5.289	1.13
2021-01-15	8.36	3.834	6.361	10.433	1.15
2021-01-18	9.03	3.920	8.014	11.483	1.18
2021-01-19	9.48	4.028	4.983	13.621	1.21
2021-01-20	9.46	4.087	-0.211	7.489	1.23
2021-01-21	9.09	4.138	-3.911	6.765	1.24
2021-01-22	8.74	4.176	-3.850	5.171	1.25
2021-01-25	9.18	4.248	5.034	9.497	1.27
2021-01-26	9.65	4.317	5.120	8.497	1.30
2021-01-27	9.11	4.404	-5.596	11.503	1.32
2021-01-28	8.99	4.463	-1.317	7.903	1.34
2021-01-29	8.09	4.540	-10.011	11.457	1.36
2021-02-01	8.01	4.583	-0.989	6.428	1.38
2021-02-02	8	4.609	-0.125	3.870	1.38
2021-02-03	7.7	4.653	-3.750	6.750	1.40
2021-02-04	8.47	4.752	10.000	14.156	1.43
2021-02-05	7.74	4.809	-8.619	8.737	1.44
2021-02-08	8.04	4.865	3.876	8.398	1.46
2021-02-09	8.67	4.942	7.836	10.697	1.48
2021-02-10	8.69	4.975	0.231	4.498	1.49
2021-02-18	8.86	5.021	1.956	6.214	1.51
2021-02-19	8.73	5.064	-1.467	5.982	1.52
2021-02-22	8.83	5.106	1.145	5.727	1.53
2021-02-23	8.51	5.137	-3.624	4.304	1.54
2021-02-24	8.62	5.170	1.293	4.583	1.55
2021-02-25	8.61	5.212	-0.116	5.916	1.56
2021-02-26	8.24	5.235	-4.297	3.252	1.57
2021-03-01	9.07	5.309	10.073	9.830	1.59
2021-03-02	9.09	5.344	0.221	4.631	1.60
2021-03-03	9.18	5.375	0.990	4.070	1.61
2021-03-04	9.07	5.404	-1.198	3.813	1.62
2021-03-05	8.7	5.440	-4.079	4.961	1.63
2021-03-08	8.36	5.490	-3.908	7.126	1.65
2021-03-09	8.23	5.544	-1.555	7.895	1.66
2021-03-10	8.41	5.578	2.187	4.860	1.67
2021-03-11	9.25	5.662	9.988	10.939	1.70
2021-03-12	9.16	5.687	-0.973	3.243	1.71
2021-03-15	9.19	5.709	0.328	2.838	1.71
2021-03-16	9.31	5.754	1.306	5.876	1.73
2021-03-17	10.24	5.841	9.989	10.204	1.75
2021-03-18	11.27	5.895	10.059	5.664	1.77
2021-03-19	11.41	5.991	1.242	10.115	1.80
2021-03-22	11.66	6.094	2.191	10.605	1.83
2021-03-23	11.46	6.175	-1.715	8.491	1.85
2021-03-24	10.31	6.225	-10.035	5.846	1.87
2021-03-25	9.66	6.266	-6.305	5.044	1.88
2021-03-26	9.65	6.303	-0.104	4.658	1.89
2021-03-29	9.64	6.353	-0.104	6.218	1.91
2021-03-30	9.68	6.407	0.415	6.639	1.92
2021-03-31	9.59	6.433	-0.930	3.306	1.93
2021-04-01	9.6	6.475	0.104	5.214	1.94
2021-04-02	9.6	6.507	0.000	4.063	1.95
2021-04-06	10.07	6.572	4.896	7.708	1.97
2021-04-07	10.57	6.647	4.965	8.540	1.99
2021-04-08	9.72	6.760	-8.042	13.907	2.03
2021-04-09	9.72	6.794	0.000	4.218	2.04
2021-04-12	9.19	6.840	-5.453	6.070	2.05
2021-04-13	9.17	6.871	-0.218	4.026	2.06
2021-04-14	9.74	6.931	6.216	7.306	2.08
2021-04-15	9.51	6.966	-2.361	4.517	2.09
2021-04-16	9.41	6.992	-1.052	3.260	2.10
2021-04-19	9.74	7.054	3.507	7.651	2.12
2021-04-20	9.46	7.082	-2.875	3.593	2.12
2021-04-21	9.59	7.125	1.374	5.285	2.14
2021-04-22	9.56	7.161	-0.313	4.588	2.15
2021-04-23	9.58	7.203	0.209	5.230	2.16
2021-04-26	9.64	7.236	0.626	4.071	2.17
2021-04-27	9.48	7.266	-1.660	3.838	2.18
2021-04-28	9.65	7.307	1.793	5.169	2.19
2021-04-29	9.41	7.340	-2.487	4.145	2.20
2021-04-30	9.47	7.364	0.638	3.082	2.21
2021-05-06	10.23	7.441	8.025	8.976	2.23
2021-05-07	10.26	7.478	0.293	4.399	2.24
2021-05-10	10.78	7.554	5.068	8.382	2.27
2021-05-11	10.62	7.628	-1.484	8.349	2.29
2021-05-12	11	7.679	3.578	5.556	2.30
2021-05-13	10.82	7.747	-1.636	7.636	2.32
2021-05-14	11.27	7.830	4.159	8.780	2.35
2021-05-17	10.79	7.890	-4.259	6.655	2.37
2021-05-18	11.52	7.980	6.766	9.361	2.39
2021-05-19	12.67	8.087	9.983	10.156	2.43
2021-05-20	12.6	8.187	-0.552	9.550	2.46
2021-05-21	13.54	8.324	7.460	12.143	2.50
2021-05-24	12.43	8.397	-8.198	7.090	2.52
2021-05-25	12.68	8.477	2.011	7.482	2.54
2021-05-26	13.16	8.590	3.785	10.331	2.58
2021-05-27	14.24	8.728	8.207	11.626	2.62
2021-05-28	14.68	8.824	3.090	7.865	2.65
2021-05-31	14.61	8.881	-0.477	4.700	2.66
2021-06-01	14.33	8.972	-1.916	7.598	2.69
2021-06-02	12.9	9.074	-9.979	9.491	2.72
2021-06-03	12.69	9.128	-1.628	5.116	2.74
2021-06-04	13.13	9.205	3.467	7.013	2.76
2021-06-07	13.01	9.279	-0.914	6.855	2.78
2021-06-08	12.15	9.375	-6.610	9.454	2.81
2021-06-09	13.1	9.493	7.819	10.864	2.85
2021-06-10	14.41	9.604	10.000	9.237	2.88
2021-06-11	14.04	9.682	-2.568	6.593	2.90
2021-06-15	13.78	9.767	-1.852	7.479	2.93
2021-06-16	13.02	9.868	-5.515	9.289	2.96
2021-06-17	14.31	9.989	9.908	10.138	3.00
2021-06-18	15.29	10.128	6.848	10.901	3.04
2021-06-21	14.75	10.233	-3.532	8.502	3.07
2021-06-22	14.47	10.302	-1.898	5.763	3.09
2021-06-23	14.79	10.367	2.211	5.252	3.11
2021-06-24	14.06	10.423	-5.511	4.772	3.13
2021-06-25	14.09	10.470	0.213	4.054	3.14
2021-06-28	14.12	10.535	0.213	5.465	3.16
2021-06-29	14.51	10.624	2.762	7.436	3.19
2021-06-30	14.18	10.649	-2.274	2.068	3.19
2021-07-01	14.29	10.703	0.776	4.513	3.21
2021-07-02	14.57	10.783	1.959	6.648	3.24
2021-07-05	16.03	10.859	10.021	5.628	3.26
2021-07-06	16.13	10.993	0.624	9.981	3.30
2021-07-07	17.1	11.164	6.014	12.027	3.35
2021-07-08	18.31	11.310	7.076	9.591	3.39
2021-07-09	18.75	11.426	2.403	7.373	3.43
2021-07-12	19.01	11.558	1.387	8.373	3.47
2021-07-13	19.3	11.661	1.526	6.418	3.50
2021-07-14	17.64	11.802	-6.568	9.534	3.54
2021-07-15	17.45	11.919	-1.077	8.050	3.58
2021-07-16	18.12	12.097	3.840	11.805	3.63
2021-07-19	18.25	12.253	0.717	10.265	3.68
2021-07-20	18.04	12.333	-1.151	5.315	3.70
2021-07-21	19.84	12.470	9.978	8.315	3.74
2021-07-22	20.73	12.580	4.486	6.351	3.77
2021-07-23	21.34	12.759	2.943	10.034	3.83
2021-07-26	23.47	13.012	9.981	12.980	3.90
2021-07-27	21.12	13.211	-10.013	11.291	3.96
2021-07-28	20.45	13.375	-3.172	9.612	4.01
2021-07-29	21.8	13.494	6.601	6.553	4.05
2021-07-30	23.21	13.734	6.468	12.385	4.12
2021-08-02	23.76	14.014	2.370	14.175	4.20
2021-08-03	21.38	14.196	-10.017	10.185	4.26
2021-08-04	22.93	14.401	7.250	10.758	4.32
2021-08-05	22.97	14.546	0.174	7.545	4.36
2021-08-06	23.16	14.669	0.827	6.400	4.40
2021-08-09	22.26	14.834	-3.886	8.895	4.45
2021-08-10	20.42	15.004	-8.266	9.973	4.50
2021-08-11	20.59	15.127	0.833	7.199	4.54
2021-08-12	20.82	15.261	1.117	7.722	4.58
2021-08-13	22.9	15.479	9.990	11.383	4.64
2021-08-16	21.04	15.652	-8.122	9.913	4.70
2021-08-17	21.28	15.814	1.141	9.125	4.74
2021-08-18	23.41	16.031	10.009	11.090	4.81
2021-08-19	25.75	16.265	9.996	10.935	4.88
2021-08-20	28.33	16.525	10.019	10.990	4.96
2021-08-23	28.11	16.707	-0.777	7.801	5.01
2021-08-24	29.5	16.977	4.945	10.957	5.09
2021-08-25	32.19	17.321	9.119	12.847	5.20
2021-08-26	29.58	17.470	-8.108	6.027	5.24
2021-08-27	30.31	17.725	2.468	10.108	5.32
2021-08-30	31.28	17.939	3.200	8.215	5.38
2021-08-31	33.48	18.267	7.033	11.733	5.48
2021-09-01	34.48	18.821	2.987	19.295	5.65
2021-09-02	35.1	19.104	1.798	9.658	5.73
2021-09-03	31.59	19.254	-10.000	5.726	5.78
2021-09-06	30.83	19.495	-2.406	9.370	5.85
2021-09-07	31.09	19.637	0.843	5.482	5.89
2021-09-08	32	19.813	2.927	6.594	5.94
2021-09-09	31.21	19.984	-2.469	6.562	6.00
2021-09-10	32.81	20.229	5.127	8.971	6.07
2021-09-13	33.52	20.482	2.164	9.052	6.14
2021-09-14	34.7	20.899	3.520	14.439	6.27
2021-09-15	36.7	21.248	5.764	11.412	6.37
2021-09-16	33.03	21.516	-10.000	9.728	6.45
2021-09-17	31.98	21.791	-3.179	10.294	6.54
2021-09-22	30.66	21.966	-4.128	6.879	6.59
2021-09-23	30.12	22.119	-1.761	6.099	6.64
2021-09-24	29.18	22.257	-3.121	5.644	6.68
2021-09-27	26.88	22.505	-7.882	11.069	6.75
2021-09-28	26.63	22.590	-0.930	3.869	6.78
2021-09-29	24.73	22.772	-7.135	8.825	6.83
2021-09-30	26.51	22.947	7.198	7.926	6.88
2021-10-08	25.24	23.127	-4.791	8.525	6.94
2021-10-11	24.5	23.298	-2.932	8.399	6.99
2021-10-12	22.06	23.514	-9.959	11.755	7.05
2021-10-13	22.75	23.632	3.128	6.210	7.09
2021-10-14	22.65	23.735	-0.440	5.451	7.12
2021-10-15	22.52	23.847	-0.574	5.960	7.15
2021-10-18	23.18	23.971	2.931	6.439	7.19
2021-10-19	22.9	24.027	-1.208	2.934	7.21
2021-10-20	23.57	24.189	2.926	8.253	7.26
2021-10-21	23.65	24.254	0.339	3.267	7.28
2021-10-22	23.66	24.382	0.042	6.512	7.31
2021-10-25	24.05	24.492	1.648	5.495	7.35
2021-10-26	25.7	24.702	6.861	9.813	7.41
2021-10-27	24.42	24.798	-4.981	4.708	7.44
2021-10-28	21.98	24.977	-9.992	9.746	7.49
2021-10-29	22.02	25.099	0.182	6.688	7.53
2021-11-01	21.43	25.194	-2.679	5.313	7.56
2021-11-02	20.55	25.368	-4.106	10.126	7.61
2021-11-03	20.74	25.459	0.925	5.304	7.64
2021-11-04	20.4	25.509	-1.639	2.941	7.65
2021-11-05	20.25	25.683	-0.735	10.294	7.70
2021-11-08	21.44	25.875	5.877	10.765	7.76
2021-11-09	21.69	25.968	1.166	5.131	7.79
2021-11-10	20.64	26.078	-4.841	6.408	7.82
2021-11-11	20.41	26.115	-1.114	2.180	7.83
2021-11-12	20.23	26.177	-0.882	3.626	7.85
2021-11-15	20.2	26.240	-0.148	3.757	7.87
2021-11-16	20.05	26.293	-0.743	3.168	7.89
2021-11-17	21.3	26.389	6.234	5.436	7.92
2021-11-18	23.16	26.597	8.732	10.751	7.98
2021-11-19	23.3	26.748	0.604	7.772	8.02
2021-11-22	25.63	26.987	10.000	11.202	8.10
2021-11-23	25.36	27.092	-1.053	4.994	8.13
2021-11-24	25.38	27.165	0.079	3.431	8.15
2021-11-25	27.92	27.396	10.008	9.929	8.22
2021-11-26	29.89	27.678	7.056	11.318	8.30
2021-11-29	30.11	27.842	0.736	6.524	8.35
2021-11-30	29.14	27.975	-3.222	5.480	8.39
2021-12-01	28.84	28.075	-1.030	4.187	8.42
2021-12-02	28.47	28.156	-1.283	3.398	8.45
2021-12-03	28.47	28.273	0.000	4.917	8.48
2021-12-06	27.12	28.396	-4.742	5.444	8.52
2021-12-07	26.37	28.558	-2.765	7.375	8.57
2021-12-08	26.71	28.657	1.289	4.475	8.60
2021-12-09	26.18	28.722	-1.984	2.958	8.62
2021-12-10	27.6	28.984	5.424	11.421	8.70
2021-12-13	27.48	29.086	-0.435	4.457	8.73
2021-12-14	27.99	29.240	1.856	6.587	8.77
2021-12-15	26.01	29.400	-7.074	7.360	8.82
2021-12-16	26.15	29.456	0.538	2.576	8.84
2021-12-17	25.81	29.536	-1.300	3.748	8.86
2021-12-20	26.69	29.723	3.410	8.408	8.92
2021-12-21	26.21	29.848	-1.798	5.695	8.95
2021-12-22	27.1	30.002	3.396	6.829	9.00
2021-12-23	25.55	30.143	-5.720	6.642	9.04
2021-12-24	23.02	30.327	-9.902	9.589	9.10
2021-12-27	23.21	30.430	0.825	5.300	9.13
2021-12-28	25.53	30.653	9.996	10.470	9.20
2021-12-29	26.95	30.843	5.562	8.461	9.25
2021-12-30	26.8	30.928	-0.557	3.822	9.28
2021-12-31	28.26	31.133	5.448	8.694	9.34
2022-01-04	25.96	31.359	-8.139	10.439	9.41
2022-01-05	24.23	31.544	-6.664	9.206	9.46
2022-01-06	26.65	31.779	9.988	10.565	9.53
2022-01-07	25.34	31.995	-4.916	10.206	9.60
2022-01-10	27.67	32.253	9.195	11.208	9.68
2022-01-11	27.9	32.413	0.831	6.867	9.72
2022-01-12	26.89	32.630	-3.620	9.713	9.79
2022-01-13	25.41	32.756	-5.504	5.950	9.83
2022-01-14	25.92	32.835	2.007	3.660	9.85
2022-01-17	26.57	33.078	2.508	10.957	9.92
2022-01-18	26.38	33.200	-0.715	5.570	9.96
2022-01-19	24.56	33.372	-6.899	8.378	10.01
2022-01-20	23.39	33.489	-4.764	5.985	10.05
2022-01-21	23.85	33.650	1.967	8.123	10.10
2022-01-24	24.92	33.883	4.486	11.237	10.17
2022-01-25	23.81	33.987	-4.454	5.217	10.20
2022-01-26	23.34	34.106	-1.974	6.132	10.23
2022-01-27	22.1	34.240	-5.313	7.241	10.27
2022-01-28	21.02	34.370	-4.887	7.466	10.31
2022-02-07	21.49	34.451	2.236	4.520	10.34
2022-02-08	21.18	34.537	-1.443	4.839	10.36
2022-02-09	21.99	34.683	3.824	7.979	10.40
2022-02-10	22.18	34.788	0.864	5.684	10.44
2022-02-11	22.32	34.921	0.631	7.169	10.48
2022-02-14	22.15	35.021	-0.762	5.376	10.51
2022-02-15	22.19	35.117	0.181	5.237	10.54
2022-02-16	22.2	35.182	0.045	3.470	10.55
2022-02-17	23.31	35.371	5.000	9.730	10.61
2022-02-18	22.9	35.420	-1.759	2.617	10.63
2022-02-21	23.08	35.506	0.786	4.454	10.65
2022-02-22	24.21	35.611	4.896	5.199	10.68
2022-02-23	24.3	35.694	0.372	4.089	10.71
2022-02-24	22.89	35.837	-5.802	7.490	10.75
2022-02-25	23.32	35.920	1.879	4.281	10.78
2022-02-28	24.1	36.045	3.345	6.218	10.81
2022-03-01	23.44	36.162	-2.739	6.017	10.85
2022-03-02	23.62	36.235	0.768	3.712	10.87
2022-03-03	23.58	36.331	-0.169	4.869	10.90
2022-03-04	23.19	36.397	-1.654	3.435	10.92
2022-03-07	22.81	36.474	-1.639	4.010	10.94
2022-03-08	21.5	36.618	-5.743	8.067	10.99
2022-03-09	21.14	36.760	-1.674	8.047	11.03
2022-03-10	21.82	36.829	3.217	3.784	11.05
2022-03-11	21.59	36.896	-1.054	3.712	11.07
2022-03-14	21.04	36.956	-2.547	3.474	11.09
2022-03-15	19.92	37.057	-5.323	6.084	11.12
2022-03-16	20.6	37.165	3.414	6.275	11.15
2022-03-17	20.8	37.221	0.971	3.204	11.17
2022-03-18	21.02	37.275	1.058	3.077	11.18
2022-03-21	21.03	37.344	0.048	3.949	11.20
2022-03-22	21.3	37.444	1.284	5.659	11.23
2022-03-23	20.97	37.491	-1.549	2.676	11.25
2022-03-24	20.74	37.564	-1.097	4.196	11.27
2022-03-25	20.49	37.629	-1.205	3.857	11.29
2022-03-28	20	37.696	-2.391	4.002	11.31
2022-03-29	19.68	37.755	-1.600	3.600	11.33
2022-03-30	20.24	37.823	2.846	4.014	11.35
2022-03-31	19.24	37.935	-4.941	6.966	11.38
2022-04-01	19.29	37.982	0.260	2.963	11.39
2022-04-06	18.88	38.047	-2.125	4.095	11.41
2022-04-07	18.39	38.103	-2.595	3.708	11.43
2022-04-08	17.9	38.185	-2.664	5.438	11.46
2022-04-11	16.48	38.290	-7.933	7.709	11.49
2022-04-12	16.83	38.335	2.124	3.216	11.50
2022-04-13	16.63	38.392	-1.188	4.100	11.52
2022-04-14	16.95	38.435	1.924	3.007	11.53
2022-04-15	16.52	38.471	-2.537	2.655	11.54
2022-04-18	16.61	38.528	0.545	4.116	11.56
2022-04-19	16.95	38.581	2.047	3.733	11.57
2022-04-20	16.22	38.648	-4.307	4.956	11.59
2022-04-21	15.16	38.757	-6.535	8.631	11.63
2022-04-22	14.61	38.806	-3.628	4.024	11.64
2022-04-25	13.15	38.890	-9.993	7.666	11.67
2022-04-26	12.33	38.961	-6.236	6.920	11.69
2022-04-27	13.52	39.109	9.651	13.139	11.73
2022-04-28	13.58	39.181	0.444	6.361	11.75
2022-04-29	14.27	39.271	5.081	7.585	11.78
2022-05-05	14.67	39.327	2.803	4.555	11.80
2022-05-06	14.52	39.391	-1.022	5.249	11.82
2022-05-09	15.57	39.515	7.231	9.573	11.85
2022-05-10	15.75	39.597	1.156	6.230	11.88
2022-05-11	15.68	39.661	-0.444	4.952	11.90
2022-05-12	15.59	39.714	-0.574	4.082	11.91
2022-05-13	15.61	39.751	0.128	2.822	11.93
2022-05-16	15.65	39.794	0.256	3.331	11.94
2022-05-17	16.04	39.864	2.492	5.240	11.96
2022-05-18	15.82	39.897	-1.372	2.431	11.97
2022-05-19	16.25	39.984	2.718	6.448	12.00
2022-05-20	16.6	40.032	2.154	3.446	12.01
2022-05-23	17.58	40.143	5.904	7.590	12.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎