重庆百货融券券源 重庆百货专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	27.2	0	0	0	0
2020-04-27	27.45	0.031	0.919	1.360	0.01
2020-04-28	27.24	0.050	-0.765	0.838	0.02
2020-04-29	27.16	0.060	-0.294	0.441	0.02
2020-04-30	27.06	0.068	-0.368	0.331	0.02
2020-05-07	27.07	0.185	0.037	5.211	0.06
2020-05-08	26.65	0.225	-1.552	1.773	0.07
2020-05-11	26.02	0.290	-2.364	3.039	0.09
2020-05-12	25.67	0.336	-1.345	2.152	0.10
2020-05-13	28.24	0.577	10.012	10.206	0.17
2020-05-14	29.61	0.719	4.851	5.772	0.22
2020-05-15	29.75	0.849	0.473	5.235	0.25
2020-05-18	30.67	0.937	3.092	3.462	0.28
2020-05-19	30.37	1.003	-0.978	2.608	0.30
2020-05-20	30.52	1.058	0.494	2.140	0.32
2020-05-21	30.26	1.147	-0.852	3.539	0.34
2020-05-22	29.95	1.211	-1.024	2.578	0.36
2020-05-25	30.35	1.275	1.336	2.504	0.38
2020-05-26	30.43	1.312	0.264	1.483	0.39
2020-05-27	30.35	1.460	-0.263	5.849	0.44
2020-05-28	30.44	1.514	0.297	2.109	0.45
2020-05-29	31.2	1.656	2.497	5.486	0.50
2020-06-01	32.1	1.736	2.885	2.981	0.52
2020-06-02	31.94	1.854	-0.498	4.424	0.56
2020-06-03	31.5	1.926	-1.378	2.755	0.58
2020-06-04	31.6	1.989	0.317	2.381	0.60
2020-06-05	30.63	2.091	-3.070	4.019	0.63
2020-06-08	30.4	2.168	-0.751	3.036	0.65
2020-06-09	30.51	2.243	0.362	2.928	0.67
2020-06-10	30.28	2.431	-0.754	7.473	0.73
2020-06-11	30.39	2.510	0.363	3.104	0.75
2020-06-12	31.07	2.624	2.238	4.409	0.79
2020-06-15	30.95	2.750	-0.386	4.892	0.83
2020-06-16	30.48	2.835	-1.519	3.328	0.85
2020-06-17	30.64	2.889	0.525	2.133	0.87
2020-06-18	29.97	2.966	-2.187	3.068	0.89
2020-06-19	30.73	3.058	2.536	3.604	0.92
2020-06-22	30.25	3.109	-1.562	2.018	0.93
2020-06-23	30.07	3.162	-0.595	2.116	0.95
2020-06-24	30.16	3.187	0.299	0.998	0.96
2020-06-29	32.43	3.391	7.527	7.560	1.02
2020-06-30	31.22	3.544	-3.731	5.859	1.06
2020-07-01	30.62	3.664	-1.922	4.709	1.10
2020-07-02	31.27	3.834	2.123	6.532	1.15
2020-07-03	33.14	4.053	5.980	7.931	1.22
2020-07-06	33.39	4.161	0.754	3.862	1.25
2020-07-07	34.22	4.311	2.486	5.271	1.29
2020-07-08	34.7	4.445	1.403	4.617	1.33
2020-07-09	36.53	4.704	5.274	8.530	1.41
2020-07-10	37.21	4.895	1.861	6.159	1.47
2020-07-13	32.73	5.144	-0.183	9.119	1.54
2020-07-14	29.03	5.370	-11.305	9.349	1.61
2020-07-15	27.89	5.523	-3.927	6.579	1.66
2020-07-16	28.43	5.662	1.936	5.880	1.70
2020-07-17	26.99	5.795	-5.065	5.909	1.74
2020-07-20	27.49	5.893	1.853	4.261	1.77
2020-07-21	28.76	6.019	4.620	5.275	1.81
2020-07-22	28.21	6.099	-1.912	3.408	1.83
2020-07-23	28.6	6.237	1.382	5.778	1.87
2020-07-24	27.31	6.385	-4.510	6.503	1.92
2020-07-27	27.3	6.458	-0.037	3.222	1.94
2020-07-28	27.54	6.526	0.879	2.930	1.96
2020-07-29	28.16	6.610	2.251	3.595	1.98
2020-07-30	29.21	6.727	3.729	4.794	2.02
2020-07-31	28.6	6.825	-2.088	4.108	2.05
2020-08-03	28.91	6.911	1.084	3.566	2.07
2020-08-04	28.61	6.974	-1.038	2.663	2.09
2020-08-05	28.39	7.025	-0.769	2.167	2.11
2020-08-06	27.94	7.091	-1.585	2.818	2.13
2020-08-07	27.36	7.191	-2.076	4.402	2.16
2020-08-10	27.54	7.244	0.658	2.303	2.17
2020-08-11	27.33	7.315	-0.763	3.123	2.19
2020-08-12	26.73	7.407	-2.195	4.098	2.22
2020-08-13	28.06	7.534	4.976	5.462	2.26
2020-08-14	28.03	7.596	-0.107	2.637	2.28
2020-08-17	28.37	7.665	1.213	2.925	2.30
2020-08-18	28.59	7.720	0.775	2.291	2.32
2020-08-19	27.5	7.831	-3.813	4.862	2.35
2020-08-20	27.07	7.895	-1.564	2.836	2.37
2020-08-21	27.68	7.954	2.253	2.549	2.39
2020-08-24	30.82	8.159	11.344	7.984	2.45
2020-08-25	30.54	8.304	-0.909	5.711	2.49
2020-08-26	30.19	8.455	-1.146	5.992	2.54
2020-08-27	29.51	8.544	-2.252	3.610	2.56
2020-08-28	29.66	8.632	0.508	3.558	2.59
2020-08-31	29.72	8.704	0.202	2.933	2.61
2020-09-01	30.62	8.819	3.028	4.475	2.65
2020-09-02	30.82	8.928	0.653	4.246	2.68
2020-09-03	31.35	9.011	1.720	3.212	2.70
2020-09-04	30.6	9.095	-2.392	3.285	2.73
2020-09-07	30.21	9.227	-1.275	5.229	2.77
2020-09-08	29.97	9.310	-0.794	3.343	2.79
2020-09-09	29.17	9.439	-2.669	5.305	2.83
2020-09-10	29.69	9.539	1.783	4.045	2.86
2020-09-11	30.71	9.692	3.436	5.962	2.91
2020-09-14	33.31	9.930	8.466	8.564	2.98
2020-09-15	31.37	10.120	-5.824	7.265	3.04
2020-09-16	31.05	10.192	-1.020	2.805	3.06
2020-09-17	31.7	10.316	2.093	4.670	3.09
2020-09-18	32.87	10.464	3.691	5.426	3.14
2020-09-21	32.16	10.578	-2.160	4.259	3.17
2020-09-22	32.19	10.708	0.093	4.851	3.21
2020-09-23	32.19	10.809	0.000	3.759	3.24
2020-09-24	31.21	10.876	-3.044	2.578	3.26
2020-09-25	31.26	10.952	0.160	2.884	3.29
2020-09-28	31.13	11.017	-0.416	2.527	3.31
2020-09-29	30.6	11.110	-1.703	3.662	3.33
2020-09-30	30.78	11.268	0.588	6.144	3.38
2020-10-09	32.75	11.410	6.400	5.198	3.42
2020-10-12	32.47	11.516	-0.855	3.908	3.45
2020-10-13	32.23	11.565	-0.739	1.848	3.47
2020-10-14	32.05	11.632	-0.558	2.482	3.49
2020-10-15	32.03	11.677	-0.062	1.685	3.50
2020-10-16	31.4	11.758	-1.967	3.122	3.53
2020-10-19	32.65	11.957	3.981	7.293	3.59
2020-10-20	34.2	12.126	4.747	5.942	3.64
2020-10-21	33.92	12.180	-0.819	1.901	3.65
2020-10-22	34.21	12.240	0.855	2.123	3.67
2020-10-23	34.23	12.311	0.058	2.485	3.69
2020-10-26	34.34	12.418	0.321	3.739	3.73
2020-10-27	34.52	12.478	0.524	2.068	3.74
2020-10-28	34.72	12.561	0.579	2.868	3.77
2020-10-29	33.71	12.648	-2.909	3.111	3.79
2020-10-30	32.41	12.776	-3.856	4.746	3.83
2020-11-02	32.01	12.932	-1.234	5.832	3.88
2020-11-03	32.17	12.985	0.500	1.999	3.90
2020-11-04	29.47	13.159	-8.393	7.056	3.95
2020-11-05	29.68	13.224	0.713	2.647	3.97
2020-11-06	28.91	13.321	-2.594	4.043	4.00
2020-11-09	28.71	13.393	-0.692	2.975	4.02
2020-11-10	28.1	13.461	-2.125	2.926	4.04
2020-11-11	27.8	13.516	-1.068	2.349	4.05
2020-11-12	27.74	13.548	-0.216	1.403	4.06
2020-11-13	27.6	13.585	-0.505	1.622	4.08
2020-11-16	27.17	13.658	-1.558	3.225	4.10
2020-11-17	27.21	13.699	0.147	1.803	4.11
2020-11-18	27.64	13.761	1.580	2.683	4.13
2020-11-19	27.48	13.794	-0.579	1.447	4.14
2020-11-20	27.58	13.823	0.364	1.274	4.15
2020-11-23	27.57	13.906	-0.036	3.590	4.17
2020-11-24	27.12	13.942	-1.632	1.596	4.18
2020-11-25	26.91	13.994	-0.774	2.323	4.20
2020-11-26	27	14.042	0.334	2.118	4.21
2020-11-27	27	14.094	0.000	2.333	4.23
2020-11-30	26.72	14.165	-1.037	3.185	4.25
2020-12-01	26.89	14.189	0.636	1.085	4.26
2020-12-02	26.96	14.215	0.260	1.116	4.26
2020-12-03	26.6	14.256	-1.335	1.892	4.28
2020-12-04	26.21	14.307	-1.466	2.331	4.29
2020-12-07	26.03	14.361	-0.687	2.480	4.31
2020-12-08	25.69	14.392	-1.306	1.421	4.32
2020-12-09	25.62	14.424	-0.272	1.518	4.33
2020-12-10	25.76	14.480	0.546	2.615	4.34
2020-12-11	25.85	14.523	0.349	1.980	4.36
2020-12-14	26.24	14.580	1.509	2.631	4.37
2020-12-15	25.67	14.629	-2.172	2.287	4.39
2020-12-16	25.51	14.647	-0.623	0.857	4.39
2020-12-17	25.55	14.705	0.157	2.705	4.41
2020-12-18	25.26	14.742	-1.135	1.761	4.42
2020-12-21	25.52	14.794	1.029	2.454	4.44
2020-12-22	24.5	14.905	-3.997	5.408	4.47
2020-12-23	24.72	14.980	0.898	3.633	4.49
2020-12-24	24.16	15.051	-2.265	3.560	4.52
2020-12-25	23.95	15.097	-0.869	2.276	4.53
2020-12-28	23.26	15.164	-2.881	3.466	4.55
2020-12-29	24.22	15.287	4.127	6.105	4.59
2020-12-30	24.71	15.358	2.023	3.427	4.61
2020-12-31	25.21	15.422	2.023	3.076	4.63
2021-01-04	24.65	15.491	-2.221	3.372	4.65
2021-01-05	24.6	15.563	-0.203	3.489	4.67
2021-01-06	24.77	15.599	0.691	1.748	4.68
2021-01-07	23.69	15.691	-4.360	4.643	4.71
2021-01-08	24.13	15.747	1.857	2.786	4.72
2021-01-11	23.77	15.808	-1.492	3.067	4.74
2021-01-12	24.29	15.891	2.188	4.123	4.77
2021-01-13	24.44	15.946	0.618	2.717	4.78
2021-01-14	25.24	16.087	3.273	6.710	4.83
2021-01-15	24.96	16.145	-1.109	2.773	4.84
2021-01-18	24.98	16.175	0.080	1.442	4.85
2021-01-19	24.87	16.216	-0.440	1.962	4.86
2021-01-20	24.13	16.276	-2.975	2.975	4.88
2021-01-21	24.33	16.323	0.829	2.321	4.90
2021-01-22	23.58	16.386	-3.083	3.247	4.92
2021-01-25	23.57	16.450	-0.042	3.223	4.93
2021-01-26	23.67	16.498	0.424	2.461	4.95
2021-01-27	23.84	16.562	0.718	3.211	4.97
2021-01-28	23.24	16.618	-2.517	2.894	4.99
2021-01-29	23.58	16.703	1.463	4.303	5.01
2021-02-01	23.94	16.743	1.527	1.993	5.02
2021-02-02	23.64	16.777	-1.253	1.754	5.03
2021-02-03	22.69	16.858	-4.019	4.272	5.06
2021-02-04	22.56	16.933	-0.573	4.011	5.08
2021-02-05	22.36	16.971	-0.887	2.039	5.09
2021-02-08	22.11	17.009	-1.118	2.057	5.10
2021-02-09	22.63	17.069	2.352	3.166	5.12
2021-02-10	22.32	17.113	-1.370	2.386	5.13
2021-02-18	23.44	17.215	5.018	5.197	5.16
2021-02-19	23.99	17.291	2.346	3.797	5.19
2021-02-22	24.01	17.332	0.083	2.084	5.20
2021-02-23	24.14	17.382	0.541	2.457	5.21
2021-02-24	24.35	17.439	0.870	2.817	5.23
2021-02-25	24.82	17.507	1.930	3.285	5.25
2021-02-26	25.19	17.577	1.491	3.344	5.27
2021-03-01	25.26	17.634	0.278	2.699	5.29
2021-03-02	25.32	17.687	0.238	2.494	5.31
2021-03-03	25.46	17.722	0.553	1.659	5.32
2021-03-04	25.38	17.767	-0.314	2.160	5.33
2021-03-05	25.35	17.810	-0.118	2.009	5.34
2021-03-08	25.44	17.832	0.355	1.065	5.35
2021-03-09	25.42	17.903	-0.079	3.341	5.37
2021-03-10	24.87	17.975	-2.164	3.462	5.39
2021-03-11	24.63	18.039	-0.965	3.136	5.41
2021-03-12	24.26	18.097	-1.502	2.842	5.43
2021-03-15	26.08	18.306	7.502	9.604	5.49
2021-03-16	25.91	18.389	-0.652	3.873	5.52
2021-03-17	26.32	18.476	1.582	3.975	5.54
2021-03-18	25.64	18.523	-2.584	2.204	5.56
2021-03-19	25.41	18.580	-0.897	2.691	5.57
2021-03-22	25.78	18.635	1.456	2.519	5.59
2021-03-23	27.36	18.789	6.129	6.788	5.64
2021-03-24	27.79	18.927	1.572	5.958	5.68
2021-03-25	27.33	18.978	-1.655	2.231	5.69
2021-03-26	27.35	19.072	0.073	4.135	5.72
2021-03-29	26.36	19.167	-3.620	4.314	5.75
2021-03-30	26.76	19.247	1.517	3.604	5.77
2021-03-31	26.52	19.337	-0.897	4.036	5.80
2021-04-01	27.92	19.502	5.279	7.127	5.85
2021-04-02	27.41	19.786	-1.827	12.428	5.94
2021-04-06	27.37	19.913	-0.146	5.545	5.97
2021-04-07	27.61	20.012	0.877	4.311	6.00
2021-04-08	28.01	20.089	1.449	3.296	6.03
2021-04-09	27.87	20.145	-0.500	2.428	6.04
2021-04-12	27.76	20.194	-0.395	2.117	6.06
2021-04-13	27.43	20.263	-1.189	2.990	6.08
2021-04-14	27.35	20.316	-0.292	2.333	6.09
2021-04-15	27.25	20.347	-0.366	1.353	6.10
2021-04-16	27.5	20.383	0.917	1.578	6.11
2021-04-19	27.15	20.426	-1.273	1.927	6.13
2021-04-20	26.35	20.502	-2.947	3.425	6.15
2021-04-21	26.43	20.548	0.304	2.125	6.16
2021-04-22	26.32	20.583	-0.416	1.589	6.17
2021-04-23	26.76	20.626	1.672	1.938	6.19
2021-04-26	27.26	20.707	1.868	3.550	6.21
2021-04-27	27.66	20.759	1.467	2.238	6.23
2021-04-28	27.19	20.805	-1.699	2.061	6.24
2021-04-29	27.97	20.863	2.869	2.464	6.26
2021-04-30	28.51	20.929	1.931	2.789	6.28
2021-05-06	28.74	20.981	0.807	2.175	6.29
2021-05-07	28.71	21.032	-0.104	2.122	6.31
2021-05-10	28.46	21.077	-0.871	1.916	6.32
2021-05-11	28.63	21.125	0.597	2.003	6.34
2021-05-12	28.74	21.151	0.384	1.083	6.35
2021-05-13	28.59	21.191	-0.522	1.670	6.36
2021-05-14	28.59	21.228	0.000	1.574	6.37
2021-05-17	28.69	21.299	0.350	2.938	6.39
2021-05-18	28.56	21.328	-0.453	1.255	6.40
2021-05-19	28.77	21.363	0.735	1.436	6.41
2021-05-20	28.68	21.402	-0.313	1.634	6.42
2021-05-21	28.91	21.437	0.802	1.464	6.43
2021-05-24	29.33	21.499	1.453	2.525	6.45
2021-05-25	28.68	21.656	-2.216	6.580	6.50
2021-05-26	29.12	21.721	1.534	2.685	6.52
2021-05-27	29.94	21.798	2.816	3.056	6.54
2021-05-28	29.81	21.878	-0.434	3.240	6.56
2021-05-31	30.43	21.929	2.080	2.013	6.58
2021-06-01	28.65	22.036	-5.849	4.469	6.61
2021-06-02	27.82	22.105	-2.897	2.967	6.63
2021-06-03	27.31	22.168	-1.833	2.768	6.65
2021-06-04	26.88	22.232	-1.575	2.856	6.67
2021-06-07	27.12	22.301	0.893	3.088	6.69
2021-06-08	26.42	22.380	-2.581	3.577	6.71
2021-06-09	26.22	22.402	-0.757	1.022	6.72
2021-06-10	25.83	22.447	-1.487	2.059	6.73
2021-06-11	26.1	22.485	1.045	1.781	6.75
2021-06-15	26.08	22.541	-0.077	2.567	6.76
2021-06-16	25.88	22.575	-0.767	1.572	6.77
2021-06-17	25.85	22.595	-0.116	0.927	6.78
2021-06-18	25.9	22.624	0.193	1.315	6.79
2021-06-21	25.91	22.656	0.039	1.506	6.80
2021-06-22	26.58	22.725	2.586	3.126	6.82
2021-06-23	26.68	22.756	0.376	1.392	6.83
2021-06-24	27.82	22.875	5.219	5.106	6.86
2021-06-25	27.86	22.972	0.144	4.206	6.89
2021-06-28	27.85	23.030	-0.036	2.477	6.91
2021-06-29	27.5	23.083	-1.257	2.334	6.92
2021-06-30	27.45	23.131	-0.182	2.073	6.94
2021-07-01	27.23	23.189	-0.801	2.587	6.96
2021-07-02	26.66	23.267	-2.093	3.489	6.98
2021-07-05	27.49	23.361	3.113	4.126	7.01
2021-07-06	27.23	23.403	-0.946	1.855	7.02
2021-07-07	27.15	23.431	-0.294	1.212	7.03
2021-07-08	27.16	23.473	0.037	1.842	7.04
2021-07-09	27.1	23.503	-0.221	1.362	7.05
2021-07-12	27.72	23.572	2.288	2.989	7.07
2021-07-13	28.11	23.637	1.407	2.742	7.09
2021-07-14	24.21	23.697	-0.041	3.014	7.11
2021-07-15	24.27	23.759	0.248	3.057	7.13
2021-07-16	24.61	23.810	1.401	2.472	7.14
2021-07-19	24.14	23.873	-1.910	3.129	7.16
2021-07-20	24.17	23.926	0.124	2.651	7.18
2021-07-21	23.91	24.010	-1.076	4.220	7.20
2021-07-22	23.61	24.081	-1.255	3.597	7.22
2021-07-23	23.31	24.148	-1.271	3.431	7.24
2021-07-26	23.07	24.183	-1.030	1.845	7.25
2021-07-27	23.08	24.225	0.043	2.167	7.27
2021-07-28	23.08	24.270	0.000	2.340	7.28
2021-07-29	22.47	24.342	-2.643	3.856	7.30
2021-07-30	22.51	24.389	0.178	2.492	7.32
2021-08-02	22.18	24.444	-1.466	2.976	7.33
2021-08-03	22.49	24.495	1.398	2.705	7.35
2021-08-04	22.38	24.530	-0.489	1.912	7.36
2021-08-05	22.86	24.608	2.145	4.066	7.38
2021-08-06	22.66	24.647	-0.875	2.056	7.39
2021-08-09	22.69	24.701	0.132	2.868	7.41
2021-08-10	22.38	24.741	-1.366	2.160	7.42
2021-08-11	22.48	24.771	0.447	1.609	7.43
2021-08-12	22.48	24.795	0.000	1.246	7.44
2021-08-13	22.3	24.823	-0.801	1.557	7.45
2021-08-16	22.42	24.864	0.538	2.152	7.46
2021-08-17	21.53	24.958	-3.970	5.263	7.49
2021-08-18	22.1	25.007	2.647	2.647	7.50
2021-08-19	21.78	25.046	-1.448	2.172	7.51
2021-08-20	21.9	25.081	0.551	1.882	7.52
2021-08-23	22.4	25.145	2.283	3.425	7.54
2021-08-24	22.81	25.221	1.830	4.018	7.57
2021-08-25	23.03	25.259	0.964	1.973	7.58
2021-08-26	23.36	25.319	1.433	3.083	7.60
2021-08-27	23.19	25.367	-0.728	2.483	7.61
2021-08-30	21.9	25.497	-5.563	7.158	7.65
2021-08-31	20.95	25.574	-4.338	4.384	7.67
2021-09-01	20.87	25.631	-0.382	3.294	7.69
2021-09-02	20.46	25.689	-1.965	3.402	7.71
2021-09-03	20.78	25.721	1.564	1.808	7.72
2021-09-06	21.13	25.753	1.684	1.829	7.73
2021-09-07	21.42	25.792	1.372	2.177	7.74
2021-09-08	21.31	25.826	-0.514	1.914	7.75
2021-09-09	21.48	25.863	0.798	2.065	7.76
2021-09-10	21.45	25.898	-0.140	2.002	7.77
2021-09-13	21.51	25.923	0.280	1.352	7.78
2021-09-14	21.28	25.950	-1.069	1.534	7.78
2021-09-15	20.9	25.997	-1.786	2.726	7.80
2021-09-16	20.72	26.030	-0.861	1.914	7.81
2021-09-17	20.89	26.057	0.820	1.544	7.82
2021-09-22	20.73	26.085	-0.766	1.628	7.83
2021-09-23	21.1	26.125	1.785	2.267	7.84
2021-09-24	20.85	26.153	-1.185	1.611	7.85
2021-09-27	21.09	26.211	1.151	3.309	7.86
2021-09-28	20.99	26.233	-0.474	1.233	7.87
2021-09-29	20.34	26.304	-3.097	4.192	7.89
2021-09-30	20.3	26.320	-0.197	0.934	7.90
2021-10-08	20.45	26.353	0.739	1.970	7.91
2021-10-11	20.76	26.399	1.516	2.641	7.92
2021-10-12	20.42	26.443	-1.638	2.601	7.93
2021-10-13	20.31	26.476	-0.539	1.910	7.94
2021-10-14	20.41	26.499	0.492	1.379	7.95
2021-10-15	20.09	26.527	-1.568	1.666	7.96
2021-10-18	19.81	26.573	-1.394	2.787	7.97
2021-10-19	19.77	26.599	-0.202	1.565	7.98
2021-10-20	19.35	26.640	-2.124	2.529	7.99
2021-10-21	19.19	26.668	-0.827	1.809	8.00
2021-10-22	19.23	26.689	0.208	1.303	8.01
2021-10-25	19.03	26.717	-1.040	1.716	8.01
2021-10-26	19.31	26.766	1.471	3.100	8.03
2021-10-27	18.53	26.846	-4.039	5.179	8.05
2021-10-28	18.86	26.898	1.781	3.292	8.07
2021-10-29	19.22	26.942	1.909	2.757	8.08
2021-11-01	19.19	26.958	-0.156	0.989	8.09
2021-11-02	18.95	26.990	-1.251	2.032	8.10
2021-11-03	19.04	27.023	0.475	2.058	8.11
2021-11-04	19.11	27.043	0.368	1.261	8.11
2021-11-05	19.39	27.073	1.465	1.884	8.12
2021-11-08	19.02	27.117	-1.908	2.785	8.14
2021-11-09	18.85	27.139	-0.894	1.367	8.14
2021-11-10	18.91	27.161	0.318	1.379	8.15
2021-11-11	19.29	27.205	2.010	2.750	8.16
2021-11-12	19.12	27.230	-0.881	1.555	8.17
2021-11-15	19.21	27.253	0.471	1.464	8.18
2021-11-16	19.16	27.271	-0.260	1.145	8.18
2021-11-17	19.16	27.289	0.000	1.096	8.19
2021-11-18	18.64	27.338	-2.714	3.184	8.20
2021-11-19	19.13	27.388	2.629	3.112	8.22
2021-11-22	18.85	27.418	-1.464	1.934	8.23
2021-11-23	19.18	27.455	1.751	2.281	8.24
2021-11-24	19.76	27.519	3.024	3.910	8.26
2021-11-25	19.74	27.553	-0.101	2.024	8.27
2021-11-26	19.56	27.582	-0.912	1.824	8.27
2021-11-29	20.56	27.686	5.112	6.033	8.31
2021-11-30	21.34	27.771	3.794	4.815	8.33
2021-12-01	21.79	27.835	2.109	3.515	8.35
2021-12-02	22.56	27.920	3.534	4.543	8.38
2021-12-03	22.87	27.971	1.374	2.660	8.39
2021-12-06	23.96	28.073	4.766	5.116	8.42
2021-12-07	23.59	28.155	-1.544	4.174	8.45
2021-12-08	24.42	28.259	3.518	5.087	8.48
2021-12-09	25.49	28.386	4.382	5.979	8.52
2021-12-10	25.32	28.505	-0.667	5.649	8.55
2021-12-13	24.45	28.635	-3.436	6.359	8.59
2021-12-14	24.06	28.694	-1.595	2.986	8.61
2021-12-15	23.35	28.770	-2.951	3.907	8.63
2021-12-16	23.18	28.843	-0.728	3.769	8.65
2021-12-17	22.87	28.896	-1.337	2.761	8.67
2021-12-20	22.9	28.939	0.131	2.274	8.68
2021-12-21	22.3	29.005	-2.620	3.537	8.70
2021-12-22	22.28	29.042	-0.090	2.018	8.71
2021-12-23	22.18	29.083	-0.449	2.199	8.72
2021-12-24	22.88	29.155	3.156	3.787	8.75
2021-12-27	22.62	29.237	-1.136	4.327	8.77
2021-12-28	22.4	29.309	-0.973	3.846	8.79
2021-12-29	22.02	29.357	-1.696	2.634	8.81
2021-12-30	21.99	29.401	-0.136	2.407	8.82
2021-12-31	22.23	29.465	1.091	3.456	8.84
2022-01-04	23.33	29.627	4.948	8.322	8.89
2022-01-05	23.21	29.689	-0.514	3.215	8.91
2022-01-06	24.8	29.864	6.850	8.445	8.96
2022-01-07	23.91	29.954	-3.589	4.556	8.99
2022-01-10	23.98	30.028	0.293	3.680	9.01
2022-01-11	24.33	30.095	1.460	3.294	9.03
2022-01-12	24.35	30.142	0.082	2.343	9.04
2022-01-13	24.32	30.181	-0.123	1.930	9.05
2022-01-14	24.21	30.256	-0.452	3.701	9.08
2022-01-17	23.83	30.300	-1.570	2.230	9.09
2022-01-18	23.89	30.358	0.252	2.896	9.11
2022-01-19	23.84	30.391	-0.209	1.674	9.12
2022-01-20	23.3	30.460	-2.265	3.523	9.14
2022-01-21	24.16	30.570	3.691	5.494	9.17
2022-01-24	23.46	30.643	-2.897	3.725	9.19
2022-01-25	23.21	30.712	-1.066	3.538	9.21
2022-01-26	23.32	30.807	0.474	4.912	9.24
2022-01-27	22.64	30.900	-2.916	4.931	9.27
2022-01-28	23.61	31.010	4.284	5.565	9.30
2022-02-07	23.94	31.078	1.398	3.431	9.32
2022-02-08	23.92	31.135	-0.084	2.882	9.34
2022-02-09	24.18	31.200	1.087	3.219	9.36
2022-02-10	24.04	31.236	-0.579	1.778	9.37
2022-02-11	23.7	31.291	-1.414	2.787	9.39
2022-02-14	24.11	31.377	1.730	4.262	9.41
2022-02-15	23.82	31.422	-1.203	2.281	9.43
2022-02-16	25.17	31.550	5.668	6.129	9.47
2022-02-17	23.74	31.689	-5.681	6.992	9.51
2022-02-18	23.72	31.747	-0.084	2.949	9.52
2022-02-21	24.46	31.856	3.120	5.354	9.56
2022-02-22	22.25	32.009	-9.035	8.217	9.60
2022-02-23	22.41	32.057	0.719	2.607	9.62
2022-02-24	22.09	32.119	-1.428	3.347	9.64
2022-02-25	21.89	32.164	-0.905	2.490	9.65
2022-02-28	21.93	32.220	0.183	3.061	9.67
2022-03-01	22.39	32.303	2.098	4.423	9.69
2022-03-02	22.42	32.339	0.134	1.921	9.70
2022-03-03	22.44	32.374	0.089	1.873	9.71
2022-03-04	22.34	32.423	-0.446	2.629	9.73
2022-03-07	21.81	32.477	-2.372	2.999	9.74
2022-03-08	21.01	32.570	-3.668	5.319	9.77
2022-03-09	20.39	32.689	-2.951	6.997	9.81
2022-03-10	20.03	32.763	-1.766	4.414	9.83
2022-03-11	21.21	32.935	5.891	9.735	9.88
2022-03-14	20.61	32.979	-2.829	2.593	9.89
2022-03-15	20.11	33.036	-2.426	3.396	9.91
2022-03-16	20.61	33.138	2.486	5.917	9.94
2022-03-17	20.86	33.186	1.213	2.766	9.96
2022-03-18	22.15	33.328	6.184	7.670	10.00
2022-03-21	22.26	33.378	0.497	2.709	10.01
2022-03-22	22.1	33.415	-0.719	2.022	10.02
2022-03-23	21.7	33.469	-1.810	2.986	10.04
2022-03-24	21.41	33.515	-1.336	2.581	10.05
2022-03-25	23.07	33.685	7.753	8.828	10.11
2022-03-28	23.6	33.854	2.297	8.583	10.16
2022-03-29	23.16	33.926	-1.864	3.729	10.18
2022-03-30	22.4	34.010	-3.282	4.534	10.20
2022-03-31	22.33	34.039	-0.313	1.518	10.21
2022-04-01	22.78	34.091	2.015	2.777	10.23
2022-04-06	23.33	34.138	2.414	2.414	10.24
2022-04-07	22.57	34.206	-3.258	3.601	10.26
2022-04-08	22.4	34.264	-0.753	3.101	10.28
2022-04-11	22.11	34.373	-1.295	5.937	10.31
2022-04-12	22.76	34.501	2.940	6.739	10.35
2022-04-13	22	34.593	-3.339	5.009	10.38
2022-04-14	22.5	34.659	2.273	3.545	10.40
2022-04-15	23.11	34.784	2.711	6.489	10.44
2022-04-18	23.66	34.893	2.380	5.495	10.47
2022-04-19	23.3	34.940	-1.522	2.451	10.48
2022-04-20	23	35.026	-1.288	4.464	10.51
2022-04-21	22.04	35.116	-4.174	4.913	10.53
2022-04-22	23.54	35.301	6.806	9.437	10.59
2022-04-25	22.67	35.409	-3.696	5.735	10.62
2022-04-26	23.71	35.549	4.588	7.058	10.66
2022-04-27	23.71	35.649	0.000	5.061	10.69
2022-04-28	23.24	35.776	-1.982	6.537	10.73
2022-04-29	24.15	35.915	3.916	6.928	10.77
2022-05-05	24.71	36.007	2.319	4.472	10.80
2022-05-06	24.86	36.107	0.607	4.816	10.83
2022-05-09	24.44	36.164	-1.689	2.816	10.85
2022-05-10	24.56	36.247	0.491	4.051	10.87
2022-05-11	25.29	36.340	2.972	4.397	10.90
2022-05-12	24.95	36.399	-1.344	2.847	10.92
2022-05-13	22.86	36.555	-8.377	8.216	10.97
2022-05-16	22.28	36.650	-2.537	5.074	10.99
2022-05-17	21.62	36.710	-2.962	3.366	11.01
2022-05-18	21.71	36.754	0.416	2.405	11.03
2022-05-19	21.42	36.777	-1.336	1.290	11.03
2022-05-20	21.59	36.799	0.794	1.214	11.04
2022-05-23	21.87	36.843	1.297	2.455	11.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎