券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 37.45 | 0 | 0 | 0 | 0 |
2020-04-27 | 37.11 | 0.097 | -0.908 | 3.124 | 0.03 |
2020-04-28 | 36.15 | 0.183 | -2.587 | 2.883 | 0.06 |
2020-04-29 | 36.14 | 0.237 | -0.028 | 1.770 | 0.07 |
2020-04-30 | 36.29 | 0.316 | 0.415 | 2.629 | 0.09 |
2020-05-06 | 36.46 | 0.382 | 0.468 | 2.149 | 0.11 |
2020-05-07 | 35.9 | 0.427 | -1.536 | 1.509 | 0.13 |
2020-05-08 | 36.63 | 0.467 | 2.033 | 1.309 | 0.14 |
2020-05-11 | 35.91 | 0.512 | -1.966 | 1.502 | 0.15 |
2020-05-12 | 35.71 | 0.562 | -0.557 | 1.699 | 0.17 |
2020-05-13 | 35.69 | 0.603 | -0.056 | 1.372 | 0.18 |
2020-05-14 | 36.02 | 0.650 | 0.925 | 1.569 | 0.20 |
2020-05-15 | 36.91 | 0.723 | 2.471 | 2.360 | 0.22 |
2020-05-18 | 39.9 | 0.961 | 8.101 | 7.180 | 0.29 |
2020-05-19 | 37.82 | 1.045 | -5.213 | 2.657 | 0.31 |
2020-05-20 | 38.54 | 1.126 | 1.904 | 2.512 | 0.34 |
2020-05-21 | 37.3 | 1.206 | -3.217 | 2.569 | 0.36 |
2020-05-22 | 36.81 | 1.319 | -1.314 | 3.700 | 0.40 |
2020-05-25 | 36.4 | 1.372 | -1.114 | 1.739 | 0.41 |
2020-05-26 | 37.03 | 1.444 | 1.731 | 2.335 | 0.43 |
2020-05-27 | 36.12 | 1.497 | -2.457 | 1.755 | 0.45 |
2020-05-28 | 37.04 | 1.581 | 2.547 | 2.741 | 0.47 |
2020-05-29 | 37.1 | 1.631 | 0.162 | 1.593 | 0.49 |
2020-06-01 | 37.76 | 1.712 | 1.779 | 2.588 | 0.51 |
2020-06-02 | 37.23 | 1.759 | -1.404 | 1.510 | 0.53 |
2020-06-03 | 36.65 | 1.786 | -1.558 | 0.886 | 0.54 |
2020-06-04 | 36.05 | 1.826 | -1.637 | 1.337 | 0.55 |
2020-06-05 | 36.12 | 1.862 | 0.194 | 1.193 | 0.56 |
2020-06-08 | 36.29 | 1.929 | 0.471 | 2.215 | 0.58 |
2020-06-09 | 35.95 | 1.975 | -0.937 | 1.543 | 0.59 |
2020-06-10 | 36.15 | 2.010 | 0.556 | 1.168 | 0.60 |
2020-06-11 | 36.44 | 2.052 | 0.802 | 1.383 | 0.62 |
2020-06-12 | 35.86 | 2.093 | -1.592 | 1.372 | 0.63 |
2020-06-15 | 35.37 | 2.164 | -1.366 | 2.398 | 0.65 |
2020-06-16 | 35.62 | 2.202 | 0.707 | 1.272 | 0.66 |
2020-06-17 | 35.81 | 2.258 | 0.533 | 1.881 | 0.68 |
2020-06-18 | 35.07 | 2.332 | -2.066 | 2.541 | 0.70 |
2020-06-19 | 35.29 | 2.389 | 0.627 | 1.939 | 0.72 |
2020-06-22 | 36.34 | 2.449 | 2.975 | 1.984 | 0.73 |
2020-06-23 | 35.77 | 2.522 | -1.569 | 2.422 | 0.76 |
2020-06-24 | 36.48 | 2.573 | 1.985 | 1.677 | 0.77 |
2020-06-29 | 36.72 | 2.629 | 0.658 | 1.837 | 0.79 |
2020-06-30 | 36.62 | 2.682 | -0.272 | 1.743 | 0.80 |
2020-07-01 | 36.99 | 2.729 | 1.010 | 1.529 | 0.82 |
2020-07-02 | 36.52 | 2.775 | -1.271 | 1.514 | 0.83 |
2020-07-03 | 36.54 | 2.829 | 0.055 | 1.780 | 0.85 |
2020-07-06 | 37.67 | 2.944 | 3.093 | 3.640 | 0.88 |
2020-07-07 | 38.43 | 3.051 | 2.018 | 3.345 | 0.92 |
2020-07-08 | 39.37 | 3.171 | 2.446 | 3.669 | 0.95 |
2020-07-09 | 41.55 | 3.347 | 5.537 | 5.080 | 1.00 |
2020-07-10 | 39.3 | 3.483 | -5.415 | 4.140 | 1.04 |
2020-07-13 | 28.39 | 3.531 | 1.393 | 2.036 | 1.06 |
2020-07-14 | 27.61 | 3.596 | -2.747 | 2.818 | 1.08 |
2020-07-15 | 27.72 | 3.637 | 0.398 | 1.775 | 1.09 |
2020-07-16 | 26.61 | 3.745 | -4.004 | 4.906 | 1.12 |
2020-07-17 | 26.52 | 3.802 | -0.338 | 2.555 | 1.14 |
2020-07-20 | 27.38 | 3.884 | 3.243 | 3.620 | 1.17 |
2020-07-21 | 27.88 | 3.934 | 1.826 | 2.155 | 1.18 |
2020-07-22 | 28.11 | 4.050 | 0.825 | 4.914 | 1.21 |
2020-07-23 | 28.61 | 4.134 | 1.779 | 3.522 | 1.24 |
2020-07-24 | 28.82 | 4.260 | 0.734 | 5.278 | 1.28 |
2020-07-27 | 31.34 | 4.437 | 8.744 | 6.766 | 1.33 |
2020-07-28 | 30.21 | 4.721 | -3.606 | 11.295 | 1.42 |
2020-07-29 | 30.49 | 4.784 | 0.927 | 2.483 | 1.44 |
2020-07-30 | 29.46 | 4.871 | -3.378 | 3.509 | 1.46 |
2020-07-31 | 30.65 | 4.998 | 4.039 | 4.990 | 1.50 |
2020-08-03 | 30.39 | 5.079 | -0.848 | 3.197 | 1.52 |
2020-08-04 | 30.03 | 5.136 | -1.185 | 2.270 | 1.54 |
2020-08-05 | 31.97 | 5.264 | 6.460 | 4.829 | 1.58 |
2020-08-06 | 32.51 | 5.414 | 1.689 | 5.536 | 1.62 |
2020-08-07 | 31.73 | 5.632 | -2.399 | 8.244 | 1.69 |
2020-08-10 | 30.76 | 5.697 | -3.057 | 2.521 | 1.71 |
2020-08-11 | 29.49 | 5.800 | -4.129 | 4.194 | 1.74 |
2020-08-12 | 28 | 5.903 | -5.053 | 4.408 | 1.77 |
2020-08-13 | 27.7 | 5.944 | -1.071 | 1.786 | 1.78 |
2020-08-14 | 27.94 | 5.991 | 0.866 | 2.022 | 1.80 |
2020-08-17 | 29.17 | 6.121 | 4.402 | 5.333 | 1.84 |
2020-08-18 | 30.29 | 6.180 | 3.840 | 2.331 | 1.85 |
2020-08-19 | 30.28 | 6.247 | -0.033 | 2.674 | 1.87 |
2020-08-20 | 29.07 | 6.359 | -3.996 | 4.624 | 1.91 |
2020-08-21 | 28.78 | 6.412 | -0.998 | 2.202 | 1.92 |
2020-08-24 | 29.03 | 6.489 | 0.869 | 3.162 | 1.95 |
2020-08-25 | 28.49 | 6.542 | -1.860 | 2.239 | 1.96 |
2020-08-26 | 28.16 | 6.596 | -1.158 | 2.317 | 1.98 |
2020-08-27 | 28.68 | 6.638 | 1.847 | 1.740 | 1.99 |
2020-08-28 | 28.98 | 6.716 | 1.046 | 3.243 | 2.01 |
2020-08-31 | 28.99 | 6.788 | 0.035 | 2.968 | 2.04 |
2020-09-01 | 29.79 | 6.856 | 2.760 | 2.760 | 2.06 |
2020-09-02 | 28.88 | 6.893 | -3.055 | 1.544 | 2.07 |
2020-09-03 | 28.33 | 6.938 | -1.904 | 1.904 | 2.08 |
2020-09-04 | 28.46 | 6.982 | 0.459 | 1.836 | 2.09 |
2020-09-07 | 27.72 | 7.074 | -2.600 | 4.006 | 2.12 |
2020-09-08 | 27.21 | 7.177 | -1.840 | 4.545 | 2.15 |
2020-09-09 | 27.04 | 7.223 | -0.625 | 2.021 | 2.17 |
2020-09-10 | 26.87 | 7.288 | -0.629 | 2.922 | 2.19 |
2020-09-11 | 27.04 | 7.334 | 0.633 | 2.010 | 2.20 |
2020-09-14 | 27.05 | 7.372 | 0.037 | 1.701 | 2.21 |
2020-09-15 | 27.64 | 7.426 | 2.181 | 2.329 | 2.23 |
2020-09-16 | 27.11 | 7.448 | -1.918 | 0.977 | 2.23 |
2020-09-17 | 26.16 | 7.527 | -3.504 | 3.652 | 2.26 |
2020-09-18 | 26.75 | 7.586 | 2.255 | 2.638 | 2.28 |
2020-09-21 | 26.62 | 7.612 | -0.486 | 1.159 | 2.28 |
2020-09-22 | 25.81 | 7.643 | -3.043 | 1.465 | 2.29 |
2020-09-23 | 25.51 | 7.685 | -1.162 | 1.937 | 2.31 |
2020-09-24 | 25.16 | 7.738 | -1.372 | 2.548 | 2.32 |
2020-09-25 | 25.36 | 7.762 | 0.795 | 1.153 | 2.33 |
2020-09-28 | 25.55 | 7.815 | 0.749 | 2.484 | 2.34 |
2020-09-29 | 25.5 | 7.856 | -0.196 | 1.918 | 2.36 |
2020-10-09 | 25.91 | 7.910 | 1.608 | 2.510 | 2.37 |
2020-10-12 | 26.45 | 7.936 | 2.084 | 1.158 | 2.38 |
2020-10-13 | 26.37 | 7.978 | -0.302 | 1.928 | 2.39 |
2020-10-14 | 25.88 | 7.998 | -1.858 | 0.948 | 2.40 |
2020-10-15 | 25.87 | 8.027 | -0.039 | 1.314 | 2.41 |
2020-10-16 | 26.01 | 8.065 | 0.541 | 1.739 | 2.42 |
2020-10-19 | 26.12 | 8.107 | 0.423 | 1.961 | 2.43 |
2020-10-20 | 25.82 | 8.134 | -1.149 | 1.225 | 2.44 |
2020-10-21 | 26.08 | 8.158 | 1.007 | 1.123 | 2.45 |
2020-10-22 | 25.58 | 8.209 | -1.917 | 2.377 | 2.46 |
2020-10-23 | 25.45 | 8.237 | -0.508 | 1.329 | 2.47 |
2020-10-26 | 25.14 | 8.276 | -1.218 | 1.886 | 2.48 |
2020-10-27 | 25.29 | 8.291 | 0.597 | 0.716 | 2.49 |
2020-10-28 | 25.05 | 8.316 | -0.949 | 1.186 | 2.49 |
2020-10-29 | 24.47 | 8.336 | -2.315 | 0.958 | 2.50 |
2020-10-30 | 23.78 | 8.401 | -2.820 | 3.310 | 2.52 |
2020-11-02 | 24.19 | 8.451 | 1.724 | 2.481 | 2.54 |
2020-11-03 | 24.84 | 8.519 | 2.687 | 3.266 | 2.56 |
2020-11-04 | 24.6 | 8.548 | -0.966 | 1.409 | 2.56 |
2020-11-05 | 24.89 | 8.577 | 1.179 | 1.423 | 2.57 |
2020-11-06 | 25.82 | 8.658 | 3.736 | 3.736 | 2.60 |
2020-11-09 | 25.9 | 8.721 | 0.310 | 2.943 | 2.62 |
2020-11-10 | 24.89 | 8.762 | -3.900 | 1.969 | 2.63 |
2020-11-11 | 24.66 | 8.784 | -0.924 | 1.045 | 2.64 |
2020-11-12 | 24.4 | 8.803 | -1.054 | 0.933 | 2.64 |
2020-11-13 | 24.45 | 8.823 | 0.205 | 1.025 | 2.65 |
2020-11-16 | 24.74 | 8.866 | 1.186 | 2.045 | 2.66 |
2020-11-17 | 24.31 | 8.902 | -1.738 | 1.778 | 2.67 |
2020-11-18 | 24.37 | 8.937 | 0.247 | 1.728 | 2.68 |
2020-11-19 | 24.2 | 8.952 | -0.698 | 0.739 | 2.69 |
2020-11-20 | 24.45 | 8.984 | 1.033 | 1.570 | 2.70 |
2020-11-23 | 24.62 | 9.024 | 0.695 | 1.963 | 2.71 |
2020-11-24 | 23.97 | 9.048 | -2.640 | 1.219 | 2.71 |
2020-11-25 | 23.88 | 9.066 | -0.375 | 0.876 | 2.72 |
2020-11-26 | 23.8 | 9.084 | -0.335 | 0.921 | 2.73 |
2020-11-27 | 23.91 | 9.101 | 0.462 | 0.882 | 2.73 |
2020-11-30 | 23.84 | 9.144 | -0.293 | 2.133 | 2.74 |
2020-12-01 | 24.11 | 9.178 | 1.133 | 1.720 | 2.75 |
2020-12-02 | 24.32 | 9.213 | 0.871 | 1.701 | 2.76 |
2020-12-03 | 24.33 | 9.243 | 0.041 | 1.480 | 2.77 |
2020-12-04 | 24.36 | 9.264 | 0.123 | 1.028 | 2.78 |
2020-12-07 | 24.07 | 9.293 | -1.190 | 1.437 | 2.79 |
2020-12-08 | 24.5 | 9.321 | 1.786 | 1.371 | 2.80 |
2020-12-09 | 24.03 | 9.365 | -1.918 | 2.204 | 2.81 |
2020-12-10 | 23.7 | 9.390 | -1.373 | 1.290 | 2.82 |
2020-12-11 | 23.48 | 9.431 | -0.928 | 2.110 | 2.83 |
2020-12-14 | 23.53 | 9.468 | 0.213 | 1.874 | 2.84 |
2020-12-15 | 23.83 | 9.521 | 1.275 | 2.635 | 2.86 |
2020-12-16 | 23.75 | 9.553 | -0.336 | 1.637 | 2.87 |
2020-12-17 | 23.91 | 9.582 | 0.674 | 1.474 | 2.87 |
2020-12-18 | 23.94 | 9.607 | 0.125 | 1.255 | 2.88 |
2020-12-21 | 24.45 | 9.645 | 2.130 | 1.838 | 2.89 |
2020-12-22 | 23.51 | 9.698 | -3.845 | 2.699 | 2.91 |
2020-12-23 | 23.38 | 9.714 | -0.553 | 0.851 | 2.91 |
2020-12-24 | 23.31 | 9.741 | -0.299 | 1.369 | 2.92 |
2020-12-25 | 23.41 | 9.768 | 0.429 | 1.416 | 2.93 |
2020-12-28 | 23.66 | 9.807 | 1.068 | 1.965 | 2.94 |
2020-12-29 | 23.4 | 9.827 | -1.099 | 1.014 | 2.95 |
2020-12-30 | 23.44 | 9.849 | 0.171 | 1.111 | 2.95 |
2020-12-31 | 23.62 | 9.871 | 0.768 | 1.152 | 2.96 |
2021-01-04 | 24.17 | 9.911 | 2.329 | 1.948 | 2.97 |
2021-01-05 | 24.73 | 9.966 | 2.317 | 2.689 | 2.99 |
2021-01-06 | 24.36 | 10.027 | -1.496 | 2.992 | 3.01 |
2021-01-07 | 24.64 | 10.092 | 1.149 | 3.161 | 3.03 |
2021-01-08 | 24.26 | 10.128 | -1.542 | 1.786 | 3.04 |
2021-01-11 | 23.39 | 10.163 | -3.586 | 1.814 | 3.05 |
2021-01-12 | 23.5 | 10.190 | 0.470 | 1.368 | 3.06 |
2021-01-13 | 23.34 | 10.212 | -0.681 | 1.149 | 3.06 |
2021-01-14 | 22.78 | 10.261 | -2.399 | 2.571 | 3.08 |
2021-01-15 | 22.88 | 10.274 | 0.439 | 0.658 | 3.08 |
2021-01-18 | 23.07 | 10.327 | 0.830 | 2.753 | 3.10 |
2021-01-19 | 23.14 | 10.355 | 0.303 | 1.474 | 3.11 |
2021-01-20 | 23.02 | 10.372 | -0.519 | 0.864 | 3.11 |
2021-01-21 | 23.06 | 10.393 | 0.174 | 1.129 | 3.12 |
2021-01-22 | 22.58 | 10.422 | -2.082 | 1.518 | 3.13 |
2021-01-25 | 22.04 | 10.465 | -2.391 | 2.347 | 3.14 |
2021-01-26 | 23.01 | 10.616 | 4.401 | 7.895 | 3.18 |
2021-01-27 | 22.23 | 10.661 | -3.390 | 2.390 | 3.20 |
2021-01-28 | 22.06 | 10.710 | -0.765 | 2.699 | 3.21 |
2021-01-29 | 22.21 | 10.750 | 0.680 | 2.176 | 3.23 |
2021-02-01 | 22.83 | 10.810 | 2.792 | 3.152 | 3.24 |
2021-02-02 | 22.3 | 10.843 | -2.322 | 1.752 | 3.25 |
2021-02-03 | 22.06 | 10.876 | -1.076 | 1.794 | 3.26 |
2021-02-04 | 21.25 | 10.955 | -3.672 | 4.442 | 3.29 |
2021-02-05 | 20.81 | 10.994 | -2.071 | 2.259 | 3.30 |
2021-02-08 | 21.18 | 11.031 | 1.778 | 2.114 | 3.31 |
2021-02-09 | 21.39 | 11.061 | 0.992 | 1.653 | 3.32 |
2021-02-10 | 21.73 | 11.117 | 1.590 | 3.132 | 3.34 |
2021-02-18 | 22.1 | 11.194 | 1.703 | 4.142 | 3.36 |
2021-02-19 | 22.39 | 11.251 | 1.312 | 3.077 | 3.38 |
2021-02-22 | 23.94 | 11.426 | 6.923 | 8.754 | 3.43 |
2021-02-23 | 24.08 | 11.518 | 0.585 | 4.595 | 3.46 |
2021-02-24 | 23.1 | 11.614 | -4.070 | 4.983 | 3.48 |
2021-02-25 | 22.79 | 11.671 | -1.342 | 3.030 | 3.50 |
2021-02-26 | 22.21 | 11.701 | -2.545 | 1.624 | 3.51 |
2021-03-01 | 22.36 | 11.733 | 0.675 | 1.711 | 3.52 |
2021-03-02 | 22.41 | 11.794 | 0.224 | 3.265 | 3.54 |
2021-03-03 | 22.49 | 11.826 | 0.357 | 1.696 | 3.55 |
2021-03-04 | 22.28 | 11.875 | -0.934 | 2.623 | 3.56 |
2021-03-05 | 22.16 | 11.909 | -0.539 | 1.840 | 3.57 |
2021-03-08 | 22.16 | 11.953 | 0.000 | 2.392 | 3.59 |
2021-03-09 | 21.54 | 12.017 | -2.798 | 3.565 | 3.61 |
2021-03-10 | 21.29 | 12.075 | -1.161 | 3.296 | 3.62 |
2021-03-11 | 22.16 | 12.162 | 4.086 | 4.697 | 3.65 |
2021-03-12 | 21.78 | 12.192 | -1.715 | 1.670 | 3.66 |
2021-03-15 | 21.91 | 12.233 | 0.597 | 2.250 | 3.67 |
2021-03-16 | 22.01 | 12.266 | 0.456 | 1.780 | 3.68 |
2021-03-17 | 22.05 | 12.293 | 0.182 | 1.454 | 3.69 |
2021-03-18 | 22.27 | 12.320 | 0.998 | 1.451 | 3.70 |
2021-03-19 | 22.15 | 12.356 | -0.539 | 1.976 | 3.71 |
2021-03-22 | 22.01 | 12.379 | -0.632 | 1.219 | 3.71 |
2021-03-23 | 21.85 | 12.407 | -0.727 | 1.545 | 3.72 |
2021-03-24 | 21.8 | 12.427 | -0.229 | 1.144 | 3.73 |
2021-03-25 | 21.69 | 12.450 | -0.505 | 1.239 | 3.73 |
2021-03-26 | 21.74 | 12.478 | 0.231 | 1.568 | 3.74 |
2021-03-29 | 21.59 | 12.496 | -0.690 | 1.012 | 3.75 |
2021-03-30 | 21.39 | 12.510 | -0.926 | 0.741 | 3.75 |
2021-03-31 | 21.31 | 12.532 | -0.374 | 1.262 | 3.76 |
2021-04-01 | 21.37 | 12.547 | 0.282 | 0.845 | 3.76 |
2021-04-02 | 21.43 | 12.575 | 0.281 | 1.544 | 3.77 |
2021-04-06 | 21.22 | 12.603 | -0.980 | 1.587 | 3.78 |
2021-04-07 | 21.29 | 12.614 | 0.330 | 0.660 | 3.78 |
2021-04-08 | 21.43 | 12.649 | 0.658 | 1.926 | 3.79 |
2021-04-09 | 21.35 | 12.686 | -0.373 | 2.100 | 3.81 |
2021-04-12 | 21.02 | 12.714 | -1.546 | 1.593 | 3.81 |
2021-04-13 | 19.83 | 12.770 | -5.661 | 3.378 | 3.83 |
2021-04-14 | 19.99 | 12.795 | 0.807 | 1.513 | 3.84 |
2021-04-15 | 19.86 | 12.812 | -0.650 | 1.051 | 3.84 |
2021-04-16 | 20.17 | 12.837 | 1.561 | 1.460 | 3.85 |
2021-04-19 | 20.36 | 12.864 | 0.942 | 1.587 | 3.86 |
2021-04-20 | 20.21 | 12.878 | -0.737 | 0.835 | 3.86 |
2021-04-21 | 20.24 | 12.893 | 0.148 | 0.891 | 3.87 |
2021-04-22 | 20.19 | 12.920 | -0.247 | 1.581 | 3.88 |
2021-04-23 | 20.1 | 12.931 | -0.446 | 0.693 | 3.88 |
2021-04-26 | 20.01 | 12.945 | -0.448 | 0.846 | 3.88 |
2021-04-27 | 19.66 | 12.990 | -1.749 | 2.699 | 3.90 |
2021-04-28 | 19.33 | 13.013 | -1.679 | 1.424 | 3.90 |
2021-04-29 | 19.72 | 13.042 | 2.018 | 1.811 | 3.91 |
2021-04-30 | 19.36 | 13.082 | -1.826 | 2.485 | 3.92 |
2021-05-06 | 19.64 | 13.108 | 1.446 | 1.550 | 3.93 |
2021-05-07 | 20.82 | 13.210 | 6.008 | 5.906 | 3.96 |
2021-05-10 | 22.24 | 13.334 | 6.820 | 6.676 | 4.00 |
2021-05-11 | 21.7 | 13.379 | -2.428 | 2.518 | 4.01 |
2021-05-12 | 21.27 | 13.420 | -1.982 | 2.304 | 4.03 |
2021-05-13 | 20.69 | 13.457 | -2.727 | 2.116 | 4.04 |
2021-05-14 | 20.81 | 13.486 | 0.580 | 1.692 | 4.05 |
2021-05-17 | 21.19 | 13.543 | 1.826 | 3.220 | 4.06 |
2021-05-18 | 21.47 | 13.592 | 1.321 | 2.737 | 4.08 |
2021-05-19 | 21.53 | 13.638 | 0.279 | 2.562 | 4.09 |
2021-05-20 | 21.29 | 13.700 | -1.115 | 3.484 | 4.11 |
2021-05-21 | 21.01 | 13.733 | -1.315 | 1.879 | 4.12 |
2021-05-24 | 21.12 | 13.757 | 0.524 | 1.380 | 4.13 |
2021-05-25 | 21.11 | 13.798 | -0.047 | 2.320 | 4.14 |
2021-05-26 | 21.85 | 13.879 | 3.505 | 4.453 | 4.16 |
2021-05-27 | 21.5 | 13.903 | -1.602 | 1.373 | 4.17 |
2021-05-28 | 21.17 | 13.940 | -1.535 | 2.093 | 4.18 |
2021-05-31 | 21.37 | 13.966 | 0.945 | 1.464 | 4.19 |
2021-06-01 | 21.52 | 13.987 | 0.702 | 1.170 | 4.20 |
2021-06-02 | 20.87 | 14.028 | -3.020 | 2.323 | 4.21 |
2021-06-03 | 20.8 | 14.046 | -0.335 | 1.054 | 4.21 |
2021-06-04 | 20.47 | 14.090 | -1.587 | 2.548 | 4.23 |
2021-06-07 | 20.4 | 14.113 | -0.342 | 1.368 | 4.23 |
2021-06-08 | 20.24 | 14.143 | -0.784 | 1.814 | 4.24 |
2021-06-09 | 20.21 | 14.158 | -0.148 | 0.889 | 4.25 |
2021-06-10 | 20.01 | 14.174 | -0.990 | 0.940 | 4.25 |
2021-06-11 | 20.32 | 14.199 | 1.549 | 1.499 | 4.26 |
2021-06-15 | 19.77 | 14.223 | -2.707 | 1.427 | 4.27 |
2021-06-16 | 19.72 | 14.240 | -0.253 | 1.062 | 4.27 |
2021-06-17 | 19.48 | 14.261 | -1.217 | 1.268 | 4.28 |
2021-06-18 | 19.39 | 14.300 | -0.462 | 2.413 | 4.29 |
2021-06-21 | 19.56 | 14.329 | 0.877 | 1.753 | 4.30 |
2021-06-22 | 19.45 | 14.353 | -0.562 | 1.483 | 4.31 |
2021-06-23 | 19.41 | 14.370 | -0.206 | 1.080 | 4.31 |
2021-06-24 | 19.36 | 14.387 | 0.000 | 1.085 | 4.32 |
2021-06-25 | 19.55 | 14.414 | 0.981 | 1.653 | 4.32 |
2021-06-28 | 19.53 | 14.429 | -0.102 | 0.870 | 4.33 |
2021-06-29 | 19.23 | 14.449 | -1.536 | 1.280 | 4.33 |
2021-06-30 | 19.22 | 14.469 | -0.052 | 1.248 | 4.34 |
2021-07-01 | 19.4 | 14.489 | 0.937 | 1.249 | 4.35 |
2021-07-02 | 19.19 | 14.523 | -1.082 | 2.113 | 4.36 |
2021-07-05 | 19.26 | 14.541 | 0.365 | 1.094 | 4.36 |
2021-07-06 | 19.58 | 14.573 | 1.661 | 1.973 | 4.37 |
2021-07-07 | 19.47 | 14.584 | -0.562 | 0.715 | 4.38 |
2021-07-08 | 19.14 | 14.615 | -1.695 | 1.900 | 4.38 |
2021-07-09 | 19.33 | 14.642 | 0.993 | 1.672 | 4.39 |
2021-07-12 | 19.13 | 14.676 | -1.035 | 2.173 | 4.40 |
2021-07-13 | 18.88 | 14.698 | -1.307 | 1.359 | 4.41 |
2021-07-14 | 18.29 | 14.749 | -1.983 | 3.376 | 4.42 |
2021-07-15 | 17.26 | 14.836 | -5.631 | 6.069 | 4.45 |
2021-07-16 | 17.31 | 14.863 | 0.290 | 1.854 | 4.46 |
2021-07-19 | 17.16 | 14.889 | -0.867 | 1.791 | 4.47 |
2021-07-20 | 17.37 | 14.907 | 1.224 | 1.224 | 4.47 |
2021-07-21 | 17.28 | 14.921 | -0.518 | 0.979 | 4.48 |
2021-07-22 | 17.43 | 14.945 | 0.868 | 1.678 | 4.48 |
2021-07-23 | 17.54 | 14.988 | 0.631 | 2.926 | 4.50 |
2021-07-26 | 17.31 | 15.021 | -1.311 | 2.281 | 4.51 |
2021-07-27 | 17.48 | 15.053 | 0.982 | 2.253 | 4.52 |
2021-07-28 | 16.98 | 15.108 | -2.860 | 3.833 | 4.53 |
2021-07-29 | 17.28 | 15.142 | 1.767 | 2.356 | 4.54 |
2021-07-30 | 17.56 | 15.177 | 1.620 | 2.431 | 4.55 |
2021-08-02 | 17.48 | 15.216 | -0.456 | 2.677 | 4.56 |
2021-08-03 | 17.28 | 15.243 | -1.144 | 1.831 | 4.57 |
2021-08-04 | 17.3 | 15.257 | 0.116 | 0.984 | 4.58 |
2021-08-05 | 17.18 | 15.271 | -0.694 | 0.983 | 4.58 |
2021-08-06 | 17.49 | 15.307 | 1.804 | 2.503 | 4.59 |
2021-08-09 | 17.41 | 15.350 | -0.457 | 2.973 | 4.61 |
2021-08-10 | 17.37 | 15.367 | -0.230 | 1.149 | 4.61 |
2021-08-11 | 17.52 | 15.407 | 0.864 | 2.763 | 4.62 |
2021-08-12 | 18.22 | 15.476 | 3.995 | 4.509 | 4.64 |
2021-08-13 | 18.2 | 15.514 | -0.110 | 2.525 | 4.65 |
2021-08-16 | 18.03 | 15.573 | -0.934 | 3.901 | 4.67 |
2021-08-17 | 17.81 | 15.609 | -1.220 | 2.440 | 4.68 |
2021-08-18 | 17.93 | 15.636 | 0.674 | 1.797 | 4.69 |
2021-08-19 | 17.55 | 15.663 | -2.119 | 1.840 | 4.70 |
2021-08-20 | 17.59 | 15.685 | 0.228 | 1.538 | 4.71 |
2021-08-23 | 17.59 | 15.699 | 0.000 | 0.966 | 4.71 |
2021-08-24 | 17.83 | 15.724 | 1.364 | 1.649 | 4.72 |
2021-08-25 | 17.71 | 15.744 | -0.673 | 1.346 | 4.72 |
2021-08-26 | 17.73 | 15.777 | 0.113 | 2.259 | 4.73 |
2021-08-27 | 18.06 | 15.819 | 1.861 | 2.764 | 4.75 |
2021-08-30 | 17.85 | 15.865 | -1.163 | 3.101 | 4.76 |
2021-08-31 | 18 | 15.900 | 0.840 | 2.353 | 4.77 |
2021-09-01 | 18.23 | 15.938 | 1.278 | 2.500 | 4.78 |
2021-09-02 | 18.22 | 15.960 | -0.055 | 1.426 | 4.79 |
2021-09-03 | 18.36 | 15.988 | 0.768 | 1.866 | 4.80 |
2021-09-06 | 18.5 | 16.016 | 0.763 | 1.797 | 4.80 |
2021-09-07 | 18.4 | 16.035 | -0.541 | 1.243 | 4.81 |
2021-09-08 | 18.96 | 16.113 | 3.043 | 4.946 | 4.83 |
2021-09-09 | 19.29 | 16.182 | 1.741 | 4.272 | 4.85 |
2021-09-10 | 19.98 | 16.297 | 3.577 | 6.895 | 4.89 |
2021-09-13 | 21.73 | 16.463 | 8.759 | 9.159 | 4.94 |
2021-09-14 | 21.25 | 16.536 | -2.209 | 4.142 | 4.96 |
2021-09-15 | 21.31 | 16.599 | 0.282 | 3.529 | 4.98 |
2021-09-16 | 21.03 | 16.671 | -1.314 | 4.130 | 5.00 |
2021-09-17 | 20.2 | 16.750 | -3.947 | 4.708 | 5.03 |
2021-09-22 | 20.1 | 16.795 | -0.495 | 2.673 | 5.04 |
2021-09-23 | 19.78 | 16.855 | -1.592 | 3.632 | 5.06 |
2021-09-24 | 19.37 | 16.890 | -2.073 | 2.174 | 5.07 |
2021-09-27 | 18.95 | 16.941 | -2.168 | 3.201 | 5.08 |
2021-09-28 | 18.99 | 16.967 | 0.211 | 1.689 | 5.09 |
2021-09-29 | 19.95 | 17.080 | 5.055 | 6.793 | 5.12 |
2021-09-30 | 19.61 | 17.115 | -1.704 | 2.155 | 5.13 |
2021-10-08 | 19.86 | 17.156 | 1.275 | 2.448 | 5.15 |
2021-10-11 | 20.04 | 17.205 | 0.906 | 2.920 | 5.16 |
2021-10-12 | 19.6 | 17.254 | -2.196 | 3.044 | 5.18 |
2021-10-13 | 19.15 | 17.302 | -2.296 | 3.010 | 5.19 |
2021-10-14 | 20.29 | 17.391 | 5.953 | 5.222 | 5.22 |
2021-10-15 | 20.07 | 17.441 | -1.084 | 3.006 | 5.23 |
2021-10-18 | 19.97 | 17.472 | -0.498 | 1.844 | 5.24 |
2021-10-19 | 20.13 | 17.515 | 0.801 | 2.554 | 5.25 |
2021-10-20 | 19.69 | 17.536 | -2.186 | 1.292 | 5.26 |
2021-10-21 | 20.03 | 17.586 | 1.727 | 2.996 | 5.28 |
2021-10-22 | 19.84 | 17.628 | -0.949 | 2.546 | 5.29 |
2021-10-25 | 19.99 | 17.677 | 0.756 | 2.923 | 5.30 |
2021-10-26 | 20.13 | 17.721 | 0.700 | 2.651 | 5.32 |
2021-10-27 | 19.72 | 17.754 | -2.037 | 1.987 | 5.33 |
2021-10-28 | 19.8 | 17.799 | 0.406 | 2.738 | 5.34 |
2021-10-29 | 19.92 | 17.828 | 0.606 | 1.768 | 5.35 |
2021-11-01 | 19.89 | 17.854 | -0.151 | 1.556 | 5.36 |
2021-11-02 | 20.38 | 17.990 | 2.464 | 7.994 | 5.40 |
2021-11-03 | 19.82 | 18.012 | -2.748 | 1.374 | 5.40 |
2021-11-04 | 19.78 | 18.031 | -0.202 | 1.110 | 5.41 |
2021-11-05 | 19.95 | 18.063 | 0.859 | 1.921 | 5.42 |
2021-11-08 | 20.19 | 18.094 | 1.203 | 1.855 | 5.43 |
2021-11-09 | 20.07 | 18.133 | -0.594 | 2.328 | 5.44 |
2021-11-10 | 20.32 | 18.178 | 1.246 | 2.691 | 5.45 |
2021-11-11 | 20.96 | 18.226 | 3.150 | 2.707 | 5.47 |
2021-11-12 | 20.87 | 18.278 | -0.429 | 3.006 | 5.48 |
2021-11-15 | 20.72 | 18.318 | -0.719 | 2.300 | 5.50 |
2021-11-16 | 20.85 | 18.342 | 0.627 | 1.400 | 5.50 |
2021-11-17 | 20.22 | 18.386 | -3.022 | 2.590 | 5.52 |
2021-11-18 | 20.06 | 18.434 | -0.791 | 2.868 | 5.53 |
2021-11-19 | 20.12 | 18.456 | 0.299 | 1.346 | 5.54 |
2021-11-22 | 19.84 | 18.491 | -1.392 | 2.087 | 5.55 |
2021-11-23 | 19.65 | 18.512 | -0.958 | 1.310 | 5.55 |
2021-11-24 | 19.39 | 18.535 | -1.323 | 1.425 | 5.56 |
2021-11-25 | 19.41 | 18.547 | 0.103 | 0.722 | 5.56 |
2021-11-26 | 19.33 | 18.567 | -0.412 | 1.236 | 5.57 |
2021-11-29 | 19.1 | 18.586 | -1.190 | 1.242 | 5.58 |
2021-11-30 | 19.1 | 18.602 | 0.000 | 0.995 | 5.58 |
2021-12-01 | 19.05 | 18.621 | -0.262 | 1.204 | 5.59 |
2021-12-02 | 18.84 | 18.639 | -1.102 | 1.102 | 5.59 |
2021-12-03 | 18.88 | 18.666 | 0.212 | 1.752 | 5.60 |
2021-12-06 | 19.12 | 18.693 | 1.271 | 1.695 | 5.61 |
2021-12-07 | 19.03 | 18.711 | -0.471 | 1.098 | 5.61 |
2021-12-08 | 19.24 | 18.730 | 1.104 | 1.209 | 5.62 |
2021-12-09 | 19.31 | 18.748 | 0.364 | 1.091 | 5.62 |
2021-12-10 | 19.21 | 18.765 | -0.518 | 1.088 | 5.63 |
2021-12-13 | 19.12 | 18.778 | -0.469 | 0.833 | 5.63 |
2021-12-14 | 18.99 | 18.800 | -0.680 | 1.360 | 5.64 |
2021-12-15 | 19.03 | 18.816 | 0.211 | 1.001 | 5.64 |
2021-12-16 | 19.03 | 18.825 | 0.000 | 0.578 | 5.65 |
2021-12-17 | 19.29 | 18.842 | 1.366 | 1.051 | 5.65 |
2021-12-20 | 18.96 | 18.867 | -1.711 | 1.607 | 5.66 |
2021-12-21 | 18.99 | 18.882 | 0.158 | 0.949 | 5.66 |
2021-12-22 | 18.86 | 18.895 | -0.685 | 0.843 | 5.67 |
2021-12-23 | 18.88 | 18.911 | 0.106 | 1.007 | 5.67 |
2021-12-24 | 18.58 | 18.936 | -1.589 | 1.589 | 5.68 |
2021-12-27 | 18.49 | 18.956 | -0.484 | 1.292 | 5.69 |
2021-12-28 | 18.7 | 18.973 | 1.136 | 1.082 | 5.69 |
2021-12-29 | 18.62 | 18.983 | -0.428 | 0.695 | 5.70 |
2021-12-30 | 18.59 | 18.994 | -0.161 | 0.698 | 5.70 |
2021-12-31 | 18.82 | 19.013 | 1.237 | 1.183 | 5.70 |
2022-01-04 | 18.91 | 19.039 | 0.478 | 1.647 | 5.71 |
2022-01-05 | 19.08 | 19.066 | 0.899 | 1.692 | 5.72 |
2022-01-06 | 19.1 | 19.086 | 0.105 | 1.258 | 5.73 |
2022-01-07 | 19 | 19.106 | -0.524 | 1.257 | 5.73 |
2022-01-10 | 19.2 | 19.132 | 1.053 | 1.632 | 5.74 |
2022-01-11 | 19.34 | 19.154 | 0.729 | 1.406 | 5.75 |
2022-01-12 | 19.47 | 19.185 | 0.672 | 1.861 | 5.76 |
2022-01-13 | 19.62 | 19.236 | 0.770 | 3.133 | 5.77 |
2022-01-14 | 19.36 | 19.274 | -1.325 | 2.345 | 5.78 |
2022-01-17 | 19.17 | 19.295 | -0.981 | 1.343 | 5.79 |
2022-01-18 | 19.09 | 19.313 | -0.417 | 1.095 | 5.79 |
2022-01-19 | 19.25 | 19.341 | 0.838 | 1.781 | 5.80 |
2022-01-20 | 19.5 | 19.374 | 1.299 | 2.026 | 5.81 |
2022-01-21 | 19.79 | 19.426 | 1.487 | 3.179 | 5.83 |
2022-01-24 | 19.67 | 19.457 | -0.606 | 1.870 | 5.84 |
2022-01-25 | 20.17 | 19.513 | 2.542 | 3.305 | 5.85 |
2022-01-26 | 19.87 | 19.550 | -1.487 | 2.281 | 5.87 |
2022-01-27 | 18.56 | 19.624 | -6.593 | 4.781 | 5.89 |
2022-01-28 | 18.75 | 19.682 | 1.024 | 3.718 | 5.90 |
2022-02-07 | 18.79 | 19.717 | 0.213 | 2.240 | 5.92 |
2022-02-08 | 19.09 | 19.740 | 1.597 | 1.384 | 5.92 |
2022-02-09 | 19.25 | 19.761 | 0.838 | 1.362 | 5.93 |
2022-02-10 | 19.29 | 19.795 | 0.208 | 2.078 | 5.94 |
2022-02-11 | 18.97 | 19.820 | -1.659 | 1.607 | 5.95 |
2022-02-14 | 19.97 | 19.911 | 5.271 | 5.482 | 5.97 |
2022-02-15 | 20.13 | 19.952 | 0.801 | 2.404 | 5.99 |
2022-02-16 | 19.31 | 19.972 | -4.074 | 1.242 | 5.99 |
2022-02-17 | 20.23 | 20.056 | 4.764 | 4.972 | 6.02 |
2022-02-18 | 19.91 | 20.117 | -1.582 | 3.707 | 6.04 |
2022-02-21 | 19.85 | 20.144 | -0.301 | 1.657 | 6.04 |
2022-02-22 | 20.46 | 20.181 | 3.073 | 2.166 | 6.05 |
2022-02-23 | 19.94 | 20.210 | -2.542 | 1.711 | 6.06 |
2022-02-24 | 21.41 | 20.379 | 7.372 | 9.478 | 6.11 |
2022-02-25 | 20.76 | 20.455 | -3.036 | 4.390 | 6.14 |
2022-02-28 | 20.76 | 20.525 | 0.000 | 4.046 | 6.16 |
2022-03-01 | 20.41 | 20.554 | -1.686 | 1.686 | 6.17 |
2022-03-02 | 20.54 | 20.593 | 0.637 | 2.303 | 6.18 |
2022-03-03 | 20.4 | 20.626 | -0.682 | 1.947 | 6.19 |
2022-03-04 | 20.23 | 20.666 | -0.833 | 2.353 | 6.20 |
2022-03-07 | 21.13 | 20.748 | 4.449 | 4.696 | 6.22 |
2022-03-08 | 21.12 | 20.813 | -0.047 | 3.691 | 6.24 |
2022-03-09 | 21.82 | 20.921 | 3.314 | 5.919 | 6.28 |
2022-03-10 | 21.46 | 21.029 | -1.650 | 6.049 | 6.31 |
2022-03-11 | 20.95 | 21.110 | -2.377 | 4.613 | 6.33 |
2022-03-14 | 20.31 | 21.171 | -3.055 | 3.628 | 6.35 |
2022-03-15 | 18.98 | 21.286 | -6.548 | 7.287 | 6.39 |
2022-03-16 | 18.85 | 21.367 | -0.685 | 5.111 | 6.41 |
2022-03-17 | 19.06 | 21.421 | 1.114 | 3.395 | 6.43 |
2022-03-18 | 18.96 | 21.455 | -0.525 | 2.204 | 6.44 |
2022-03-21 | 19.07 | 21.508 | 0.580 | 3.323 | 6.45 |
2022-03-22 | 19.5 | 21.566 | 2.255 | 3.566 | 6.47 |
2022-03-23 | 19.51 | 21.600 | 0.051 | 2.051 | 6.48 |
2022-03-24 | 21.02 | 21.742 | 7.740 | 8.150 | 6.52 |
2022-03-25 | 21.55 | 21.820 | 2.521 | 4.329 | 6.55 |
2022-03-28 | 21.78 | 21.897 | 1.067 | 4.223 | 6.57 |
2022-03-29 | 21.8 | 21.976 | 0.092 | 4.362 | 6.59 |
2022-03-30 | 21.56 | 22.010 | -1.101 | 1.881 | 6.60 |
2022-03-31 | 21.5 | 22.046 | -0.278 | 2.041 | 6.61 |
2022-04-01 | 21.58 | 22.089 | 0.372 | 2.372 | 6.63 |
2022-04-06 | 21.77 | 22.152 | 0.880 | 3.475 | 6.65 |
2022-04-07 | 21.91 | 22.199 | 0.643 | 2.572 | 6.66 |
2022-04-08 | 23.15 | 22.309 | 5.660 | 5.705 | 6.69 |
2022-04-11 | 23.05 | 22.384 | -0.432 | 3.888 | 6.72 |
2022-04-12 | 23.33 | 22.441 | 1.215 | 2.950 | 6.73 |
2022-04-13 | 23.06 | 22.509 | -1.157 | 3.558 | 6.75 |
2022-04-14 | 22.7 | 22.566 | -1.561 | 2.992 | 6.77 |
2022-04-15 | 21.7 | 22.678 | -4.405 | 6.167 | 6.80 |
2022-04-18 | 22.03 | 22.715 | 1.521 | 2.028 | 6.81 |
2022-04-19 | 21.99 | 22.772 | -0.182 | 3.132 | 6.83 |
2022-04-20 | 20.82 | 22.848 | -5.321 | 4.366 | 6.85 |
2022-04-21 | 20.02 | 22.932 | -3.842 | 5.043 | 6.88 |
2022-04-22 | 20.21 | 22.988 | 0.949 | 3.347 | 6.90 |
2022-04-25 | 18.66 | 23.087 | -7.669 | 6.333 | 6.93 |
2022-04-26 | 18.13 | 23.146 | -2.840 | 3.912 | 6.94 |
2022-04-27 | 18.62 | 23.209 | 2.703 | 4.082 | 6.96 |
2022-04-28 | 18.29 | 23.249 | -1.772 | 2.578 | 6.97 |
2022-04-29 | 19.16 | 23.312 | 4.757 | 3.991 | 6.99 |
2022-05-05 | 19.02 | 23.348 | -0.731 | 2.244 | 7.00 |
2022-05-06 | 18.43 | 23.370 | -3.102 | 1.420 | 7.01 |
2022-05-09 | 18.33 | 23.400 | -0.543 | 1.953 | 7.02 |
2022-05-10 | 18.26 | 23.443 | -0.382 | 2.837 | 7.03 |
2022-05-11 | 18.21 | 23.487 | -0.274 | 2.903 | 7.05 |
2022-05-12 | 17.94 | 23.523 | -1.483 | 2.416 | 7.06 |
2022-05-13 | 18.05 | 23.551 | 0.613 | 1.839 | 7.07 |
2022-05-16 | 17.91 | 23.572 | -0.776 | 1.440 | 7.07 |
2022-05-17 | 18.03 | 23.588 | 0.670 | 1.061 | 7.08 |
2022-05-18 | 17.8 | 23.604 | -1.276 | 1.109 | 7.08 |
2022-05-19 | 17.78 | 23.637 | -0.112 | 2.191 | 7.09 |
2022-05-20 | 18.12 | 23.656 | 1.912 | 1.237 | 7.10 |
2022-05-23 | 18.5 | 23.701 | 2.097 | 2.925 | 7.11 |