券老板 约券 融券 锁券 券源 在线咨询

山东黄金融券券源 山东黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫光国微 珀莱雅 新特电气 金科股份 宏达电子 莱伯泰科 南玻A 指南针 德展健康 飞科电器

山东黄金融券券源 山东黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2737.450000
2020-04-2737.110.097-0.9083.1240.03
2020-04-2836.150.183-2.5872.8830.06
2020-04-2936.140.237-0.0281.7700.07
2020-04-3036.290.3160.4152.6290.09
2020-05-0636.460.3820.4682.1490.11
2020-05-0735.90.427-1.5361.5090.13
2020-05-0836.630.4672.0331.3090.14
2020-05-1135.910.512-1.9661.5020.15
2020-05-1235.710.562-0.5571.6990.17
2020-05-1335.690.603-0.0561.3720.18
2020-05-1436.020.6500.9251.5690.20
2020-05-1536.910.7232.4712.3600.22
2020-05-1839.90.9618.1017.1800.29
2020-05-1937.821.045-5.2132.6570.31
2020-05-2038.541.1261.9042.5120.34
2020-05-2137.31.206-3.2172.5690.36
2020-05-2236.811.319-1.3143.7000.40
2020-05-2536.41.372-1.1141.7390.41
2020-05-2637.031.4441.7312.3350.43
2020-05-2736.121.497-2.4571.7550.45
2020-05-2837.041.5812.5472.7410.47
2020-05-2937.11.6310.1621.5930.49
2020-06-0137.761.7121.7792.5880.51
2020-06-0237.231.759-1.4041.5100.53
2020-06-0336.651.786-1.5580.8860.54
2020-06-0436.051.826-1.6371.3370.55
2020-06-0536.121.8620.1941.1930.56
2020-06-0836.291.9290.4712.2150.58
2020-06-0935.951.975-0.9371.5430.59
2020-06-1036.152.0100.5561.1680.60
2020-06-1136.442.0520.8021.3830.62
2020-06-1235.862.093-1.5921.3720.63
2020-06-1535.372.164-1.3662.3980.65
2020-06-1635.622.2020.7071.2720.66
2020-06-1735.812.2580.5331.8810.68
2020-06-1835.072.332-2.0662.5410.70
2020-06-1935.292.3890.6271.9390.72
2020-06-2236.342.4492.9751.9840.73
2020-06-2335.772.522-1.5692.4220.76
2020-06-2436.482.5731.9851.6770.77
2020-06-2936.722.6290.6581.8370.79
2020-06-3036.622.682-0.2721.7430.80
2020-07-0136.992.7291.0101.5290.82
2020-07-0236.522.775-1.2711.5140.83
2020-07-0336.542.8290.0551.7800.85
2020-07-0637.672.9443.0933.6400.88
2020-07-0738.433.0512.0183.3450.92
2020-07-0839.373.1712.4463.6690.95
2020-07-0941.553.3475.5375.0801.00
2020-07-1039.33.483-5.4154.1401.04
2020-07-1328.393.5311.3932.0361.06
2020-07-1427.613.596-2.7472.8181.08
2020-07-1527.723.6370.3981.7751.09
2020-07-1626.613.745-4.0044.9061.12
2020-07-1726.523.802-0.3382.5551.14
2020-07-2027.383.8843.2433.6201.17
2020-07-2127.883.9341.8262.1551.18
2020-07-2228.114.0500.8254.9141.21
2020-07-2328.614.1341.7793.5221.24
2020-07-2428.824.2600.7345.2781.28
2020-07-2731.344.4378.7446.7661.33
2020-07-2830.214.721-3.60611.2951.42
2020-07-2930.494.7840.9272.4831.44
2020-07-3029.464.871-3.3783.5091.46
2020-07-3130.654.9984.0394.9901.50
2020-08-0330.395.079-0.8483.1971.52
2020-08-0430.035.136-1.1852.2701.54
2020-08-0531.975.2646.4604.8291.58
2020-08-0632.515.4141.6895.5361.62
2020-08-0731.735.632-2.3998.2441.69
2020-08-1030.765.697-3.0572.5211.71
2020-08-1129.495.800-4.1294.1941.74
2020-08-12285.903-5.0534.4081.77
2020-08-1327.75.944-1.0711.7861.78
2020-08-1427.945.9910.8662.0221.80
2020-08-1729.176.1214.4025.3331.84
2020-08-1830.296.1803.8402.3311.85
2020-08-1930.286.247-0.0332.6741.87
2020-08-2029.076.359-3.9964.6241.91
2020-08-2128.786.412-0.9982.2021.92
2020-08-2429.036.4890.8693.1621.95
2020-08-2528.496.542-1.8602.2391.96
2020-08-2628.166.596-1.1582.3171.98
2020-08-2728.686.6381.8471.7401.99
2020-08-2828.986.7161.0463.2432.01
2020-08-3128.996.7880.0352.9682.04
2020-09-0129.796.8562.7602.7602.06
2020-09-0228.886.893-3.0551.5442.07
2020-09-0328.336.938-1.9041.9042.08
2020-09-0428.466.9820.4591.8362.09
2020-09-0727.727.074-2.6004.0062.12
2020-09-0827.217.177-1.8404.5452.15
2020-09-0927.047.223-0.6252.0212.17
2020-09-1026.877.288-0.6292.9222.19
2020-09-1127.047.3340.6332.0102.20
2020-09-1427.057.3720.0371.7012.21
2020-09-1527.647.4262.1812.3292.23
2020-09-1627.117.448-1.9180.9772.23
2020-09-1726.167.527-3.5043.6522.26
2020-09-1826.757.5862.2552.6382.28
2020-09-2126.627.612-0.4861.1592.28
2020-09-2225.817.643-3.0431.4652.29
2020-09-2325.517.685-1.1621.9372.31
2020-09-2425.167.738-1.3722.5482.32
2020-09-2525.367.7620.7951.1532.33
2020-09-2825.557.8150.7492.4842.34
2020-09-2925.57.856-0.1961.9182.36
2020-10-0925.917.9101.6082.5102.37
2020-10-1226.457.9362.0841.1582.38
2020-10-1326.377.978-0.3021.9282.39
2020-10-1425.887.998-1.8580.9482.40
2020-10-1525.878.027-0.0391.3142.41
2020-10-1626.018.0650.5411.7392.42
2020-10-1926.128.1070.4231.9612.43
2020-10-2025.828.134-1.1491.2252.44
2020-10-2126.088.1581.0071.1232.45
2020-10-2225.588.209-1.9172.3772.46
2020-10-2325.458.237-0.5081.3292.47
2020-10-2625.148.276-1.2181.8862.48
2020-10-2725.298.2910.5970.7162.49
2020-10-2825.058.316-0.9491.1862.49
2020-10-2924.478.336-2.3150.9582.50
2020-10-3023.788.401-2.8203.3102.52
2020-11-0224.198.4511.7242.4812.54
2020-11-0324.848.5192.6873.2662.56
2020-11-0424.68.548-0.9661.4092.56
2020-11-0524.898.5771.1791.4232.57
2020-11-0625.828.6583.7363.7362.60
2020-11-0925.98.7210.3102.9432.62
2020-11-1024.898.762-3.9001.9692.63
2020-11-1124.668.784-0.9241.0452.64
2020-11-1224.48.803-1.0540.9332.64
2020-11-1324.458.8230.2051.0252.65
2020-11-1624.748.8661.1862.0452.66
2020-11-1724.318.902-1.7381.7782.67
2020-11-1824.378.9370.2471.7282.68
2020-11-1924.28.952-0.6980.7392.69
2020-11-2024.458.9841.0331.5702.70
2020-11-2324.629.0240.6951.9632.71
2020-11-2423.979.048-2.6401.2192.71
2020-11-2523.889.066-0.3750.8762.72
2020-11-2623.89.084-0.3350.9212.73
2020-11-2723.919.1010.4620.8822.73
2020-11-3023.849.144-0.2932.1332.74
2020-12-0124.119.1781.1331.7202.75
2020-12-0224.329.2130.8711.7012.76
2020-12-0324.339.2430.0411.4802.77
2020-12-0424.369.2640.1231.0282.78
2020-12-0724.079.293-1.1901.4372.79
2020-12-0824.59.3211.7861.3712.80
2020-12-0924.039.365-1.9182.2042.81
2020-12-1023.79.390-1.3731.2902.82
2020-12-1123.489.431-0.9282.1102.83
2020-12-1423.539.4680.2131.8742.84
2020-12-1523.839.5211.2752.6352.86
2020-12-1623.759.553-0.3361.6372.87
2020-12-1723.919.5820.6741.4742.87
2020-12-1823.949.6070.1251.2552.88
2020-12-2124.459.6452.1301.8382.89
2020-12-2223.519.698-3.8452.6992.91
2020-12-2323.389.714-0.5530.8512.91
2020-12-2423.319.741-0.2991.3692.92
2020-12-2523.419.7680.4291.4162.93
2020-12-2823.669.8071.0681.9652.94
2020-12-2923.49.827-1.0991.0142.95
2020-12-3023.449.8490.1711.1112.95
2020-12-3123.629.8710.7681.1522.96
2021-01-0424.179.9112.3291.9482.97
2021-01-0524.739.9662.3172.6892.99
2021-01-0624.3610.027-1.4962.9923.01
2021-01-0724.6410.0921.1493.1613.03
2021-01-0824.2610.128-1.5421.7863.04
2021-01-1123.3910.163-3.5861.8143.05
2021-01-1223.510.1900.4701.3683.06
2021-01-1323.3410.212-0.6811.1493.06
2021-01-1422.7810.261-2.3992.5713.08
2021-01-1522.8810.2740.4390.6583.08
2021-01-1823.0710.3270.8302.7533.10
2021-01-1923.1410.3550.3031.4743.11
2021-01-2023.0210.372-0.5190.8643.11
2021-01-2123.0610.3930.1741.1293.12
2021-01-2222.5810.422-2.0821.5183.13
2021-01-2522.0410.465-2.3912.3473.14
2021-01-2623.0110.6164.4017.8953.18
2021-01-2722.2310.661-3.3902.3903.20
2021-01-2822.0610.710-0.7652.6993.21
2021-01-2922.2110.7500.6802.1763.23
2021-02-0122.8310.8102.7923.1523.24
2021-02-0222.310.843-2.3221.7523.25
2021-02-0322.0610.876-1.0761.7943.26
2021-02-0421.2510.955-3.6724.4423.29
2021-02-0520.8110.994-2.0712.2593.30
2021-02-0821.1811.0311.7782.1143.31
2021-02-0921.3911.0610.9921.6533.32
2021-02-1021.7311.1171.5903.1323.34
2021-02-1822.111.1941.7034.1423.36
2021-02-1922.3911.2511.3123.0773.38
2021-02-2223.9411.4266.9238.7543.43
2021-02-2324.0811.5180.5854.5953.46
2021-02-2423.111.614-4.0704.9833.48
2021-02-2522.7911.671-1.3423.0303.50
2021-02-2622.2111.701-2.5451.6243.51
2021-03-0122.3611.7330.6751.7113.52
2021-03-0222.4111.7940.2243.2653.54
2021-03-0322.4911.8260.3571.6963.55
2021-03-0422.2811.875-0.9342.6233.56
2021-03-0522.1611.909-0.5391.8403.57
2021-03-0822.1611.9530.0002.3923.59
2021-03-0921.5412.017-2.7983.5653.61
2021-03-1021.2912.075-1.1613.2963.62
2021-03-1122.1612.1624.0864.6973.65
2021-03-1221.7812.192-1.7151.6703.66
2021-03-1521.9112.2330.5972.2503.67
2021-03-1622.0112.2660.4561.7803.68
2021-03-1722.0512.2930.1821.4543.69
2021-03-1822.2712.3200.9981.4513.70
2021-03-1922.1512.356-0.5391.9763.71
2021-03-2222.0112.379-0.6321.2193.71
2021-03-2321.8512.407-0.7271.5453.72
2021-03-2421.812.427-0.2291.1443.73
2021-03-2521.6912.450-0.5051.2393.73
2021-03-2621.7412.4780.2311.5683.74
2021-03-2921.5912.496-0.6901.0123.75
2021-03-3021.3912.510-0.9260.7413.75
2021-03-3121.3112.532-0.3741.2623.76
2021-04-0121.3712.5470.2820.8453.76
2021-04-0221.4312.5750.2811.5443.77
2021-04-0621.2212.603-0.9801.5873.78
2021-04-0721.2912.6140.3300.6603.78
2021-04-0821.4312.6490.6581.9263.79
2021-04-0921.3512.686-0.3732.1003.81
2021-04-1221.0212.714-1.5461.5933.81
2021-04-1319.8312.770-5.6613.3783.83
2021-04-1419.9912.7950.8071.5133.84
2021-04-1519.8612.812-0.6501.0513.84
2021-04-1620.1712.8371.5611.4603.85
2021-04-1920.3612.8640.9421.5873.86
2021-04-2020.2112.878-0.7370.8353.86
2021-04-2120.2412.8930.1480.8913.87
2021-04-2220.1912.920-0.2471.5813.88
2021-04-2320.112.931-0.4460.6933.88
2021-04-2620.0112.945-0.4480.8463.88
2021-04-2719.6612.990-1.7492.6993.90
2021-04-2819.3313.013-1.6791.4243.90
2021-04-2919.7213.0422.0181.8113.91
2021-04-3019.3613.082-1.8262.4853.92
2021-05-0619.6413.1081.4461.5503.93
2021-05-0720.8213.2106.0085.9063.96
2021-05-1022.2413.3346.8206.6764.00
2021-05-1121.713.379-2.4282.5184.01
2021-05-1221.2713.420-1.9822.3044.03
2021-05-1320.6913.457-2.7272.1164.04
2021-05-1420.8113.4860.5801.6924.05
2021-05-1721.1913.5431.8263.2204.06
2021-05-1821.4713.5921.3212.7374.08
2021-05-1921.5313.6380.2792.5624.09
2021-05-2021.2913.700-1.1153.4844.11
2021-05-2121.0113.733-1.3151.8794.12
2021-05-2421.1213.7570.5241.3804.13
2021-05-2521.1113.798-0.0472.3204.14
2021-05-2621.8513.8793.5054.4534.16
2021-05-2721.513.903-1.6021.3734.17
2021-05-2821.1713.940-1.5352.0934.18
2021-05-3121.3713.9660.9451.4644.19
2021-06-0121.5213.9870.7021.1704.20
2021-06-0220.8714.028-3.0202.3234.21
2021-06-0320.814.046-0.3351.0544.21
2021-06-0420.4714.090-1.5872.5484.23
2021-06-0720.414.113-0.3421.3684.23
2021-06-0820.2414.143-0.7841.8144.24
2021-06-0920.2114.158-0.1480.8894.25
2021-06-1020.0114.174-0.9900.9404.25
2021-06-1120.3214.1991.5491.4994.26
2021-06-1519.7714.223-2.7071.4274.27
2021-06-1619.7214.240-0.2531.0624.27
2021-06-1719.4814.261-1.2171.2684.28
2021-06-1819.3914.300-0.4622.4134.29
2021-06-2119.5614.3290.8771.7534.30
2021-06-2219.4514.353-0.5621.4834.31
2021-06-2319.4114.370-0.2061.0804.31
2021-06-2419.3614.3870.0001.0854.32
2021-06-2519.5514.4140.9811.6534.32
2021-06-2819.5314.429-0.1020.8704.33
2021-06-2919.2314.449-1.5361.2804.33
2021-06-3019.2214.469-0.0521.2484.34
2021-07-0119.414.4890.9371.2494.35
2021-07-0219.1914.523-1.0822.1134.36
2021-07-0519.2614.5410.3651.0944.36
2021-07-0619.5814.5731.6611.9734.37
2021-07-0719.4714.584-0.5620.7154.38
2021-07-0819.1414.615-1.6951.9004.38
2021-07-0919.3314.6420.9931.6724.39
2021-07-1219.1314.676-1.0352.1734.40
2021-07-1318.8814.698-1.3071.3594.41
2021-07-1418.2914.749-1.9833.3764.42
2021-07-1517.2614.836-5.6316.0694.45
2021-07-1617.3114.8630.2901.8544.46
2021-07-1917.1614.889-0.8671.7914.47
2021-07-2017.3714.9071.2241.2244.47
2021-07-2117.2814.921-0.5180.9794.48
2021-07-2217.4314.9450.8681.6784.48
2021-07-2317.5414.9880.6312.9264.50
2021-07-2617.3115.021-1.3112.2814.51
2021-07-2717.4815.0530.9822.2534.52
2021-07-2816.9815.108-2.8603.8334.53
2021-07-2917.2815.1421.7672.3564.54
2021-07-3017.5615.1771.6202.4314.55
2021-08-0217.4815.216-0.4562.6774.56
2021-08-0317.2815.243-1.1441.8314.57
2021-08-0417.315.2570.1160.9844.58
2021-08-0517.1815.271-0.6940.9834.58
2021-08-0617.4915.3071.8042.5034.59
2021-08-0917.4115.350-0.4572.9734.61
2021-08-1017.3715.367-0.2301.1494.61
2021-08-1117.5215.4070.8642.7634.62
2021-08-1218.2215.4763.9954.5094.64
2021-08-1318.215.514-0.1102.5254.65
2021-08-1618.0315.573-0.9343.9014.67
2021-08-1717.8115.609-1.2202.4404.68
2021-08-1817.9315.6360.6741.7974.69
2021-08-1917.5515.663-2.1191.8404.70
2021-08-2017.5915.6850.2281.5384.71
2021-08-2317.5915.6990.0000.9664.71
2021-08-2417.8315.7241.3641.6494.72
2021-08-2517.7115.744-0.6731.3464.72
2021-08-2617.7315.7770.1132.2594.73
2021-08-2718.0615.8191.8612.7644.75
2021-08-3017.8515.865-1.1633.1014.76
2021-08-311815.9000.8402.3534.77
2021-09-0118.2315.9381.2782.5004.78
2021-09-0218.2215.960-0.0551.4264.79
2021-09-0318.3615.9880.7681.8664.80
2021-09-0618.516.0160.7631.7974.80
2021-09-0718.416.035-0.5411.2434.81
2021-09-0818.9616.1133.0434.9464.83
2021-09-0919.2916.1821.7414.2724.85
2021-09-1019.9816.2973.5776.8954.89
2021-09-1321.7316.4638.7599.1594.94
2021-09-1421.2516.536-2.2094.1424.96
2021-09-1521.3116.5990.2823.5294.98
2021-09-1621.0316.671-1.3144.1305.00
2021-09-1720.216.750-3.9474.7085.03
2021-09-2220.116.795-0.4952.6735.04
2021-09-2319.7816.855-1.5923.6325.06
2021-09-2419.3716.890-2.0732.1745.07
2021-09-2718.9516.941-2.1683.2015.08
2021-09-2818.9916.9670.2111.6895.09
2021-09-2919.9517.0805.0556.7935.12
2021-09-3019.6117.115-1.7042.1555.13
2021-10-0819.8617.1561.2752.4485.15
2021-10-1120.0417.2050.9062.9205.16
2021-10-1219.617.254-2.1963.0445.18
2021-10-1319.1517.302-2.2963.0105.19
2021-10-1420.2917.3915.9535.2225.22
2021-10-1520.0717.441-1.0843.0065.23
2021-10-1819.9717.472-0.4981.8445.24
2021-10-1920.1317.5150.8012.5545.25
2021-10-2019.6917.536-2.1861.2925.26
2021-10-2120.0317.5861.7272.9965.28
2021-10-2219.8417.628-0.9492.5465.29
2021-10-2519.9917.6770.7562.9235.30
2021-10-2620.1317.7210.7002.6515.32
2021-10-2719.7217.754-2.0371.9875.33
2021-10-2819.817.7990.4062.7385.34
2021-10-2919.9217.8280.6061.7685.35
2021-11-0119.8917.854-0.1511.5565.36
2021-11-0220.3817.9902.4647.9945.40
2021-11-0319.8218.012-2.7481.3745.40
2021-11-0419.7818.031-0.2021.1105.41
2021-11-0519.9518.0630.8591.9215.42
2021-11-0820.1918.0941.2031.8555.43
2021-11-0920.0718.133-0.5942.3285.44
2021-11-1020.3218.1781.2462.6915.45
2021-11-1120.9618.2263.1502.7075.47
2021-11-1220.8718.278-0.4293.0065.48
2021-11-1520.7218.318-0.7192.3005.50
2021-11-1620.8518.3420.6271.4005.50
2021-11-1720.2218.386-3.0222.5905.52
2021-11-1820.0618.434-0.7912.8685.53
2021-11-1920.1218.4560.2991.3465.54
2021-11-2219.8418.491-1.3922.0875.55
2021-11-2319.6518.512-0.9581.3105.55
2021-11-2419.3918.535-1.3231.4255.56
2021-11-2519.4118.5470.1030.7225.56
2021-11-2619.3318.567-0.4121.2365.57
2021-11-2919.118.586-1.1901.2425.58
2021-11-3019.118.6020.0000.9955.58
2021-12-0119.0518.621-0.2621.2045.59
2021-12-0218.8418.639-1.1021.1025.59
2021-12-0318.8818.6660.2121.7525.60
2021-12-0619.1218.6931.2711.6955.61
2021-12-0719.0318.711-0.4711.0985.61
2021-12-0819.2418.7301.1041.2095.62
2021-12-0919.3118.7480.3641.0915.62
2021-12-1019.2118.765-0.5181.0885.63
2021-12-1319.1218.778-0.4690.8335.63
2021-12-1418.9918.800-0.6801.3605.64
2021-12-1519.0318.8160.2111.0015.64
2021-12-1619.0318.8250.0000.5785.65
2021-12-1719.2918.8421.3661.0515.65
2021-12-2018.9618.867-1.7111.6075.66
2021-12-2118.9918.8820.1580.9495.66
2021-12-2218.8618.895-0.6850.8435.67
2021-12-2318.8818.9110.1061.0075.67
2021-12-2418.5818.936-1.5891.5895.68
2021-12-2718.4918.956-0.4841.2925.69
2021-12-2818.718.9731.1361.0825.69
2021-12-2918.6218.983-0.4280.6955.70
2021-12-3018.5918.994-0.1610.6985.70
2021-12-3118.8219.0131.2371.1835.70
2022-01-0418.9119.0390.4781.6475.71
2022-01-0519.0819.0660.8991.6925.72
2022-01-0619.119.0860.1051.2585.73
2022-01-071919.106-0.5241.2575.73
2022-01-1019.219.1321.0531.6325.74
2022-01-1119.3419.1540.7291.4065.75
2022-01-1219.4719.1850.6721.8615.76
2022-01-1319.6219.2360.7703.1335.77
2022-01-1419.3619.274-1.3252.3455.78
2022-01-1719.1719.295-0.9811.3435.79
2022-01-1819.0919.313-0.4171.0955.79
2022-01-1919.2519.3410.8381.7815.80
2022-01-2019.519.3741.2992.0265.81
2022-01-2119.7919.4261.4873.1795.83
2022-01-2419.6719.457-0.6061.8705.84
2022-01-2520.1719.5132.5423.3055.85
2022-01-2619.8719.550-1.4872.2815.87
2022-01-2718.5619.624-6.5934.7815.89
2022-01-2818.7519.6821.0243.7185.90
2022-02-0718.7919.7170.2132.2405.92
2022-02-0819.0919.7401.5971.3845.92
2022-02-0919.2519.7610.8381.3625.93
2022-02-1019.2919.7950.2082.0785.94
2022-02-1118.9719.820-1.6591.6075.95
2022-02-1419.9719.9115.2715.4825.97
2022-02-1520.1319.9520.8012.4045.99
2022-02-1619.3119.972-4.0741.2425.99
2022-02-1720.2320.0564.7644.9726.02
2022-02-1819.9120.117-1.5823.7076.04
2022-02-2119.8520.144-0.3011.6576.04
2022-02-2220.4620.1813.0732.1666.05
2022-02-2319.9420.210-2.5421.7116.06
2022-02-2421.4120.3797.3729.4786.11
2022-02-2520.7620.455-3.0364.3906.14
2022-02-2820.7620.5250.0004.0466.16
2022-03-0120.4120.554-1.6861.6866.17
2022-03-0220.5420.5930.6372.3036.18
2022-03-0320.420.626-0.6821.9476.19
2022-03-0420.2320.666-0.8332.3536.20
2022-03-0721.1320.7484.4494.6966.22
2022-03-0821.1220.813-0.0473.6916.24
2022-03-0921.8220.9213.3145.9196.28
2022-03-1021.4621.029-1.6506.0496.31
2022-03-1120.9521.110-2.3774.6136.33
2022-03-1420.3121.171-3.0553.6286.35
2022-03-1518.9821.286-6.5487.2876.39
2022-03-1618.8521.367-0.6855.1116.41
2022-03-1719.0621.4211.1143.3956.43
2022-03-1818.9621.455-0.5252.2046.44
2022-03-2119.0721.5080.5803.3236.45
2022-03-2219.521.5662.2553.5666.47
2022-03-2319.5121.6000.0512.0516.48
2022-03-2421.0221.7427.7408.1506.52
2022-03-2521.5521.8202.5214.3296.55
2022-03-2821.7821.8971.0674.2236.57
2022-03-2921.821.9760.0924.3626.59
2022-03-3021.5622.010-1.1011.8816.60
2022-03-3121.522.046-0.2782.0416.61
2022-04-0121.5822.0890.3722.3726.63
2022-04-0621.7722.1520.8803.4756.65
2022-04-0721.9122.1990.6432.5726.66
2022-04-0823.1522.3095.6605.7056.69
2022-04-1123.0522.384-0.4323.8886.72
2022-04-1223.3322.4411.2152.9506.73
2022-04-1323.0622.509-1.1573.5586.75
2022-04-1422.722.566-1.5612.9926.77
2022-04-1521.722.678-4.4056.1676.80
2022-04-1822.0322.7151.5212.0286.81
2022-04-1921.9922.772-0.1823.1326.83
2022-04-2020.8222.848-5.3214.3666.85
2022-04-2120.0222.932-3.8425.0436.88
2022-04-2220.2122.9880.9493.3476.90
2022-04-2518.6623.087-7.6696.3336.93
2022-04-2618.1323.146-2.8403.9126.94
2022-04-2718.6223.2092.7034.0826.96
2022-04-2818.2923.249-1.7722.5786.97
2022-04-2919.1623.3124.7573.9916.99
2022-05-0519.0223.348-0.7312.2447.00
2022-05-0618.4323.370-3.1021.4207.01
2022-05-0918.3323.400-0.5431.9537.02
2022-05-1018.2623.443-0.3822.8377.03
2022-05-1118.2123.487-0.2742.9037.05
2022-05-1217.9423.523-1.4832.4167.06
2022-05-1318.0523.5510.6131.8397.07
2022-05-1617.9123.572-0.7761.4407.07
2022-05-1718.0323.5880.6701.0617.08
2022-05-1817.823.604-1.2761.1097.08
2022-05-1917.7823.637-0.1122.1917.09
2022-05-2018.1223.6561.9121.2377.10
2022-05-2318.523.7012.0972.9257.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎