苏试试验融券券源 苏试试验专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.5	0	0	0	0
2020-04-28	22.03	0.078	-2.089	4.267	0.02
2020-04-29	21.89	0.128	-0.635	2.724	0.04
2020-04-30	22.81	0.245	4.203	6.167	0.07
2020-05-06	23.1	0.302	1.271	2.937	0.09
2020-05-07	22.49	0.385	-2.641	4.416	0.12
2020-05-08	22.61	0.448	0.534	3.379	0.13
2020-05-11	22.12	0.514	-2.167	3.582	0.15
2020-05-12	21.9	0.582	-0.995	3.707	0.17
2020-05-13	21.97	0.630	0.320	2.603	0.19
2020-05-14	22.57	0.719	2.731	4.779	0.22
2020-05-15	22.76	0.772	0.842	2.791	0.23
2020-05-18	22.7	0.866	-0.264	4.965	0.26
2020-05-19	23.72	1.030	4.493	8.282	0.31
2020-05-20	24.73	1.168	4.258	6.703	0.35
2020-05-21	23.89	1.237	-3.397	3.437	0.37
2020-05-22	23.43	1.350	-1.925	5.818	0.41
2020-05-25	22.46	1.476	-4.140	6.701	0.44
2020-05-26	23.47	1.623	4.497	7.524	0.49
2020-05-27	22.4	1.706	-4.559	4.474	0.51
2020-05-28	21.4	1.813	-4.464	5.982	0.54
2020-05-29	21.26	1.875	-0.654	3.505	0.56
2020-06-01	22.51	1.964	5.880	4.751	0.59
2020-06-02	22.58	2.018	0.311	2.888	0.61
2020-06-03	22.64	2.089	0.266	3.720	0.63
2020-06-04	22.05	2.153	-2.606	3.489	0.65
2020-06-05	21.81	2.229	-1.088	4.172	0.67
2020-06-08	20.65	2.366	-5.319	7.978	0.71
2020-06-09	20.78	2.436	0.630	4.019	0.73
2020-06-10	20.59	2.472	-0.914	2.117	0.74
2020-06-11	20.61	2.516	0.097	2.574	0.75
2020-06-12	19.88	2.573	-3.542	3.445	0.77
2020-06-15	19.8	2.611	-0.402	2.314	0.78
2020-06-16	20.61	2.682	4.091	4.091	0.80
2020-06-17	20.62	2.714	0.049	1.892	0.81
2020-06-18	20.28	2.758	-1.649	2.619	0.83
2020-06-19	20.55	2.797	1.331	2.268	0.84
2020-06-22	21.14	2.877	2.871	4.526	0.86
2020-06-23	22.27	3.025	5.345	7.994	0.91
2020-06-24	22.02	3.085	-1.123	3.233	0.93
2020-06-29	22.3	3.150	1.272	3.497	0.94
2020-06-30	22.61	3.191	1.390	2.197	0.96
2020-07-01	22.56	3.244	-0.221	2.831	0.97
2020-07-02	23.09	3.311	2.349	3.457	0.99
2020-07-03	23.15	3.348	0.260	1.949	1.00
2020-07-06	23.9	3.419	3.240	3.542	1.03
2020-07-07	24.9	3.537	4.184	5.690	1.06
2020-07-08	25	3.612	0.402	3.614	1.08
2020-07-09	25.53	3.689	2.120	3.600	1.11
2020-07-10	24.61	3.768	-3.604	3.878	1.13
2020-07-13	19.89	3.882	5.685	6.854	1.16
2020-07-14	19.62	3.977	-1.357	5.832	1.19
2020-07-15	18.38	4.084	-6.320	6.983	1.23
2020-07-16	17.42	4.210	-5.223	8.651	1.26
2020-07-17	17.84	4.281	2.411	4.765	1.28
2020-07-20	18.99	4.384	6.446	6.502	1.32
2020-07-21	19	4.439	0.053	3.528	1.33
2020-07-22	20.42	4.636	7.474	11.526	1.39
2020-07-23	20.35	4.745	-0.343	6.464	1.42
2020-07-24	19.12	4.870	-6.044	7.862	1.46
2020-07-27	18.35	4.978	-4.027	7.061	1.49
2020-07-28	18.22	5.017	-0.708	2.507	1.50
2020-07-29	19.88	5.198	9.111	10.977	1.56
2020-07-30	18.82	5.317	-5.332	7.545	1.60
2020-07-31	18.72	5.389	-0.531	4.623	1.62
2020-08-03	19.86	5.517	6.090	7.746	1.66
2020-08-04	19.9	5.570	0.201	3.172	1.67
2020-08-05	19.88	5.655	-0.101	5.176	1.70
2020-08-06	20.35	5.767	2.364	6.590	1.73
2020-08-07	20.89	5.914	2.654	8.452	1.77
2020-08-10	22.19	6.088	6.223	9.382	1.83
2020-08-11	22.58	6.279	1.758	10.185	1.88
2020-08-12	21.78	6.406	-3.543	6.997	1.92
2020-08-13	20.77	6.486	-4.637	4.591	1.95
2020-08-14	21.53	6.615	3.659	7.222	1.98
2020-08-17	21.77	6.668	1.115	2.880	2.00
2020-08-18	23.96	6.869	10.060	10.060	2.06
2020-08-19	22.44	7.036	-6.344	8.973	2.11
2020-08-20	21.48	7.133	-4.278	5.392	2.14
2020-08-21	21.8	7.211	1.490	4.283	2.16
2020-08-24	21.57	7.289	-1.055	4.358	2.19
2020-08-25	21.18	7.348	-1.808	3.338	2.20
2020-08-26	20.1	7.435	-5.099	5.194	2.23
2020-08-27	22.68	7.721	12.836	15.124	2.32
2020-08-28	22.15	7.807	-2.337	4.674	2.34
2020-08-31	23.04	7.954	4.018	7.675	2.39
2020-09-01	22.93	8.022	-0.477	3.516	2.41
2020-09-02	23.35	8.094	1.832	3.707	2.43
2020-09-03	22.25	8.197	-4.711	5.567	2.46
2020-09-04	22.33	8.289	0.360	4.944	2.49
2020-09-07	21.54	8.390	-3.538	5.643	2.52
2020-09-08	21.04	8.482	-2.321	5.246	2.54
2020-09-09	19.97	8.569	-5.086	5.228	2.57
2020-09-10	19.86	8.650	-0.551	4.857	2.59
2020-09-11	20.07	8.714	1.057	3.827	2.61
2020-09-14	21.07	8.763	4.983	2.840	2.63
2020-09-15	20.8	8.805	-1.281	2.373	2.64
2020-09-16	20.36	8.872	-2.115	3.990	2.66
2020-09-17	20.56	8.940	0.982	3.929	2.68
2020-09-18	20.58	8.980	0.097	2.335	2.69
2020-09-21	20.09	9.042	-2.381	3.741	2.71
2020-09-22	19.51	9.099	-2.887	3.484	2.73
2020-09-23	19.5	9.157	-0.051	3.588	2.75
2020-09-24	18.73	9.208	-3.949	3.231	2.76
2020-09-25	18.92	9.256	1.014	3.097	2.78
2020-09-28	18.75	9.305	-0.899	3.118	2.79
2020-09-29	19.42	9.389	3.573	5.173	2.82
2020-09-30	19.67	9.445	1.287	3.450	2.83
2020-10-09	20.22	9.500	2.796	3.254	2.85
2020-10-12	20.88	9.577	3.264	4.402	2.87
2020-10-13	21.05	9.626	0.814	2.778	2.89
2020-10-14	20.93	9.685	-0.570	3.420	2.91
2020-10-15	20.74	9.729	-0.908	2.532	2.92
2020-10-16	20.66	9.791	-0.386	3.616	2.94
2020-10-19	20.36	9.845	-1.452	3.146	2.95
2020-10-20	20.95	9.918	2.898	4.175	2.98
2020-10-21	20.42	9.975	-2.530	3.389	2.99
2020-10-22	20.23	10.037	-0.930	3.673	3.01
2020-10-23	19.42	10.124	-4.004	5.388	3.04
2020-10-26	19.87	10.190	2.317	3.965	3.06
2020-10-27	20.18	10.252	1.560	3.674	3.08
2020-10-28	19.5	10.344	-3.370	5.649	3.10
2020-10-29	19.04	10.405	-2.359	3.846	3.12
2020-10-30	18.33	10.482	-3.729	5.095	3.14
2020-11-02	18.03	10.550	-1.637	4.474	3.16
2020-11-03	18.71	10.608	3.771	3.771	3.18
2020-11-04	18.29	10.664	-2.245	3.634	3.20
2020-11-05	18.59	10.699	1.640	2.296	3.21
2020-11-06	17.85	10.775	-3.981	5.056	3.23
2020-11-09	18.65	10.861	4.482	5.546	3.26
2020-11-10	18.79	10.916	0.751	3.539	3.27
2020-11-11	18.04	10.995	-3.991	5.269	3.30
2020-11-12	17.72	11.038	-1.774	2.882	3.31
2020-11-13	17.75	11.084	0.169	3.104	3.33
2020-11-16	18.1	11.173	1.972	5.915	3.35
2020-11-17	18.04	11.225	-0.331	3.481	3.37
2020-11-18	17.87	11.277	-0.942	3.492	3.38
2020-11-19	17.92	11.303	0.280	1.735	3.39
2020-11-20	17.92	11.348	0.000	2.958	3.40
2020-11-23	17.62	11.390	-1.674	2.902	3.42
2020-11-24	17.42	11.421	-1.135	2.157	3.43
2020-11-25	16.88	11.484	-3.100	4.420	3.45
2020-11-26	17.2	11.518	1.896	2.429	3.46
2020-11-27	17.2	11.571	0.000	3.663	3.47
2020-11-30	17.05	11.610	-0.872	2.733	3.48
2020-12-01	17.31	11.641	1.525	2.170	3.49
2020-12-02	18.14	11.726	4.795	5.604	3.52
2020-12-03	18.12	11.772	-0.110	3.087	3.53
2020-12-04	18.25	11.845	0.717	4.746	3.55
2020-12-07	18.35	11.909	0.548	4.219	3.57
2020-12-08	18.27	11.941	-0.436	2.071	3.58
2020-12-09	17.89	11.989	-2.080	3.229	3.60
2020-12-10	17.8	12.022	-0.503	2.236	3.61
2020-12-11	17.3	12.089	-2.809	4.663	3.63
2020-12-14	17.73	12.158	2.486	4.682	3.65
2020-12-15	17.55	12.195	-1.015	2.538	3.66
2020-12-16	17.3	12.236	-1.425	2.792	3.67
2020-12-17	17.5	12.284	1.156	3.295	3.69
2020-12-18	18.08	12.337	3.314	3.543	3.70
2020-12-21	18.2	12.389	0.664	3.429	3.72
2020-12-22	17.44	12.451	-4.176	4.231	3.74
2020-12-23	17.29	12.485	-0.860	2.351	3.75
2020-12-24	17.02	12.539	-1.562	3.817	3.76
2020-12-25	16.82	12.564	-1.175	1.821	3.77
2020-12-28	16.19	12.649	-3.746	6.302	3.79
2020-12-29	17.26	12.778	6.609	8.956	3.83
2020-12-30	17.31	12.824	0.290	3.187	3.85
2020-12-31	17.91	12.903	3.466	5.315	3.87
2021-01-04	18.1	12.942	1.061	2.568	3.88
2021-01-05	17.83	12.979	-1.492	2.486	3.89
2021-01-06	18.18	13.084	1.963	6.955	3.93
2021-01-07	17.48	13.152	-3.850	4.620	3.95
2021-01-08	17.05	13.205	-2.460	3.776	3.96
2021-01-11	17.98	13.356	5.455	10.029	4.01
2021-01-12	18.74	13.446	4.227	5.784	4.03
2021-01-13	18.55	13.502	-1.014	3.629	4.05
2021-01-14	18.74	13.591	1.024	5.714	4.08
2021-01-15	19.02	13.666	1.494	4.696	4.10
2021-01-18	19.58	13.770	2.944	6.362	4.13
2021-01-19	18.82	13.863	-3.882	5.975	4.16
2021-01-20	19.09	13.910	1.435	2.922	4.17
2021-01-21	18.46	13.990	-3.300	5.238	4.20
2021-01-22	17.42	14.077	-5.634	5.959	4.22
2021-01-25	17.67	14.152	1.435	5.109	4.25
2021-01-26	17.48	14.194	-1.075	2.886	4.26
2021-01-27	17.5	14.244	0.114	3.432	4.27
2021-01-28	16.74	14.299	-4.343	3.943	4.29
2021-01-29	17.18	14.347	2.628	3.345	4.30
2021-02-01	18.4	14.466	7.101	7.742	4.34
2021-02-02	18.62	14.531	1.196	4.185	4.36
2021-02-03	18.27	14.579	-1.880	3.169	4.37
2021-02-04	17.58	14.661	-3.777	5.583	4.40
2021-02-05	17.35	14.707	-1.308	3.185	4.41
2021-02-08	17.29	14.767	-0.346	4.150	4.43
2021-02-09	17.76	14.826	2.718	4.049	4.45
2021-02-10	17.37	14.888	-2.196	4.223	4.47
2021-02-18	17.53	14.930	0.921	2.936	4.48
2021-02-19	17.88	14.984	1.997	3.594	4.50
2021-02-22	18.6	15.109	4.027	8.054	4.53
2021-02-23	18.32	15.161	-1.505	3.441	4.55
2021-02-24	18.24	15.224	-0.437	4.148	4.57
2021-02-25	18.28	15.257	0.219	2.138	4.58
2021-02-26	17.58	15.310	-3.829	3.611	4.59
2021-03-01	18.05	15.366	2.673	3.697	4.61
2021-03-02	17.67	15.423	-2.105	3.934	4.63
2021-03-03	17.72	15.449	0.283	1.698	4.63
2021-03-04	17.24	15.490	-2.709	2.878	4.65
2021-03-05	17.26	15.538	0.116	3.364	4.66
2021-03-08	16.82	15.590	-2.549	3.708	4.68
2021-03-09	16.27	15.646	-3.270	4.102	4.69
2021-03-10	16.26	15.680	-0.061	2.520	4.70
2021-03-11	16.56	15.721	1.845	2.952	4.72
2021-03-12	16.63	15.746	0.423	1.812	4.72
2021-03-15	17.03	15.806	2.405	4.209	4.74
2021-03-16	17.12	15.842	0.528	2.584	4.75
2021-03-17	17.35	15.899	1.343	3.914	4.77
2021-03-18	17.09	15.950	-1.499	3.573	4.78
2021-03-19	17.29	15.977	1.170	1.872	4.79
2021-03-22	17.42	16.012	0.752	2.429	4.80
2021-03-23	17.57	16.071	0.861	4.018	4.82
2021-03-24	17.35	16.096	-1.252	1.707	4.83
2021-03-25	17.45	16.135	0.576	2.709	4.84
2021-03-26	17.82	16.180	2.120	3.037	4.85
2021-03-29	17.7	16.216	-0.673	2.413	4.86
2021-03-30	17.47	16.247	-1.299	2.147	4.87
2021-03-31	17.7	16.283	1.317	2.461	4.88
2021-04-01	17.87	16.305	0.960	1.469	4.89
2021-04-02	17.81	16.343	-0.336	2.518	4.90
2021-04-06	18.25	16.400	2.471	3.762	4.92
2021-04-07	18.35	16.432	0.548	2.082	4.93
2021-04-08	17.94	16.472	-2.234	2.670	4.94
2021-04-09	18.06	16.529	0.669	3.790	4.96
2021-04-12	17.8	16.587	-1.440	3.931	4.98
2021-04-13	18.18	16.646	2.135	3.933	4.99
2021-04-14	18.51	16.686	1.815	2.530	5.01
2021-04-15	18.35	16.714	-0.864	1.837	5.01
2021-04-16	18.37	16.744	0.109	2.016	5.02
2021-04-19	18.42	16.779	0.272	2.232	5.03
2021-04-20	18.16	16.804	-1.412	1.683	5.04
2021-04-21	18	16.846	-0.881	2.808	5.05
2021-04-22	18.15	16.885	0.833	2.556	5.07
2021-04-23	17.85	16.920	-1.653	2.369	5.08
2021-04-26	19.3	17.241	8.123	19.944	5.17
2021-04-27	19.68	17.428	1.969	11.399	5.23
2021-04-28	19.3	17.509	-1.931	5.030	5.25
2021-04-29	18.71	17.588	-3.057	5.078	5.28
2021-04-30	18.93	17.658	1.176	4.436	5.30
2021-05-06	18.17	17.715	-4.015	3.751	5.31
2021-05-07	17.9	17.753	-1.486	2.532	5.33
2021-05-10	18.27	17.839	2.067	5.698	5.35
2021-05-11	17.98	17.892	-1.587	3.503	5.37
2021-05-12	18.31	17.943	1.835	3.337	5.38
2021-05-13	18.12	17.973	-1.038	2.021	5.39
2021-05-14	18.71	18.031	3.256	3.698	5.41
2021-05-17	18.99	18.119	1.497	5.559	5.44
2021-05-18	18.66	18.163	-1.738	2.844	5.45
2021-05-19	17.91	18.239	-4.019	5.091	5.47
2021-05-20	17.95	18.265	0.223	1.731	5.48
2021-05-21	17.77	18.293	-1.003	1.894	5.49
2021-05-24	18.35	18.399	3.264	6.922	5.52
2021-05-25	18.34	18.431	-0.054	2.125	5.53
2021-05-26	18.5	18.457	0.872	1.636	5.54
2021-05-27	19.05	18.506	2.973	3.135	5.55
2021-05-28	18.79	18.563	-1.365	3.622	5.57
2021-05-31	19.4	18.634	3.246	4.417	5.59
2021-06-01	19.2	18.676	-1.031	2.577	5.60
2021-06-02	19.25	18.742	0.260	4.115	5.62
2021-06-03	18.82	18.791	-2.234	3.117	5.64
2021-06-04	18.99	18.836	0.903	2.869	5.65
2021-06-07	20.08	18.964	5.740	7.636	5.69
2021-06-08	20.29	19.021	1.046	3.386	5.71
2021-06-09	20.72	19.099	2.119	4.534	5.73
2021-06-10	20.61	19.147	-0.531	2.751	5.74
2021-06-11	20.72	19.196	0.534	2.863	5.76
2021-06-15	20.73	19.243	0.048	2.751	5.77
2021-06-16	21.57	19.363	4.052	6.657	5.81
2021-06-17	22.2	19.459	2.921	5.192	5.84
2021-06-18	21.82	19.522	-1.712	3.468	5.86
2021-06-21	22.77	19.634	4.354	5.912	5.89
2021-06-22	22.7	19.691	-0.307	2.986	5.91
2021-06-23	23.19	19.765	2.159	3.833	5.93
2021-06-24	22.34	19.850	-2.060	4.559	5.95
2021-06-25	23.01	19.931	2.999	4.208	5.98
2021-06-28	23	19.991	-0.043	3.173	6.00
2021-06-29	22.46	20.094	-2.348	5.478	6.03
2021-06-30	22.9	20.178	1.959	4.408	6.05
2021-07-01	23.9	20.276	4.367	4.934	6.08
2021-07-02	22.92	20.447	-4.100	8.954	6.13
2021-07-05	23.59	20.516	2.923	3.490	6.15
2021-07-06	23.73	20.588	0.593	3.646	6.18
2021-07-07	24.38	20.746	2.739	7.796	6.22
2021-07-08	25.51	20.898	4.635	7.137	6.27
2021-07-09	25.2	20.957	-1.215	2.822	6.29
2021-07-12	26.36	21.123	4.603	7.540	6.34
2021-07-13	26.28	21.214	-0.303	4.135	6.36
2021-07-14	24.87	21.392	-4.931	8.601	6.42
2021-07-15	24.65	21.513	-0.885	5.911	6.45
2021-07-16	25.01	21.624	1.460	5.314	6.49
2021-07-19	24.94	21.713	-0.280	4.278	6.51
2021-07-20	24.45	21.784	-1.965	3.488	6.54
2021-07-21	24.89	21.854	1.800	3.354	6.56
2021-07-22	25.66	21.963	3.094	5.102	6.59
2021-07-23	24.88	22.093	-3.040	6.274	6.63
2021-07-26	23.79	22.255	-4.381	8.199	6.68
2021-07-27	22.79	22.402	-4.203	7.734	6.72
2021-07-28	22.45	22.529	-1.492	6.757	6.76
2021-07-29	23.36	22.623	4.053	4.855	6.79
2021-07-30	23.36	22.714	0.000	4.666	6.81
2021-08-02	24.13	22.828	3.296	5.651	6.85
2021-08-03	23.53	22.916	-2.487	4.517	6.87
2021-08-04	23.96	22.978	1.827	3.102	6.89
2021-08-05	23.02	23.077	-3.923	5.175	6.92
2021-08-06	22.82	23.148	-0.869	3.736	6.94
2021-08-09	22.88	23.209	0.263	3.199	6.96
2021-08-10	23.5	23.312	2.710	5.245	6.99
2021-08-11	23.06	23.402	-1.872	4.681	7.02
2021-08-12	22.57	23.463	-2.125	3.252	7.04
2021-08-13	22.12	23.525	-1.994	3.323	7.06
2021-08-16	22.47	23.605	1.582	4.295	7.08
2021-08-17	22.71	23.737	1.068	6.987	7.12
2021-08-18	24.29	23.911	6.957	8.587	7.17
2021-08-19	24.99	24.048	2.882	6.587	7.21
2021-08-20	24.99	24.221	0.000	8.323	7.27
2021-08-23	25.08	24.330	0.360	5.202	7.30
2021-08-24	24.72	24.420	-1.435	4.346	7.33
2021-08-25	24.55	24.484	-0.688	3.155	7.35
2021-08-26	25.01	24.599	1.874	5.499	7.38
2021-08-27	24.26	24.724	-2.999	6.198	7.42
2021-08-30	25.76	24.922	6.183	9.192	7.48
2021-08-31	24.85	25.013	-3.533	4.425	7.50
2021-09-01	25.6	25.236	3.018	10.423	7.57
2021-09-02	26.67	25.354	4.180	5.313	7.61
2021-09-03	24.99	25.510	-6.299	7.499	7.65
2021-09-06	25.31	25.598	1.281	4.162	7.68
2021-09-07	24.99	25.677	-1.264	3.832	7.70
2021-09-08	24.18	25.770	-3.241	4.602	7.73
2021-09-09	23.67	25.868	-2.109	4.963	7.76
2021-09-10	23.73	25.942	0.253	3.760	7.78
2021-09-13	22.93	26.014	-3.371	3.751	7.80
2021-09-14	22.92	26.054	-0.044	2.093	7.82
2021-09-15	22.62	26.118	-1.309	3.403	7.84
2021-09-16	22.29	26.182	-1.459	3.448	7.85
2021-09-17	23	26.290	3.185	5.653	7.89
2021-09-22	23.22	26.387	0.957	5.000	7.92
2021-09-23	23.01	26.446	-0.904	3.058	7.93
2021-09-24	23.04	26.507	0.130	3.173	7.95
2021-09-27	22.4	26.601	-2.778	5.035	7.98
2021-09-28	22.84	26.669	1.964	3.571	8.00
2021-09-29	22.5	26.745	-1.489	4.072	8.02
2021-09-30	21.78	26.831	-3.200	4.756	8.05
2021-10-08	22.5	26.915	3.306	4.454	8.07
2021-10-11	23.47	27.049	4.311	6.844	8.11
2021-10-12	22.46	27.155	-4.303	5.667	8.15
2021-10-13	23.06	27.287	2.671	6.857	8.19
2021-10-14	22.91	27.337	-0.650	2.645	8.20
2021-10-15	23.56	27.433	2.837	4.889	8.23
2021-10-18	24.2	27.530	2.716	4.796	8.26
2021-10-19	24.39	27.604	0.785	3.636	8.28
2021-10-20	25.01	27.710	2.542	5.084	8.31
2021-10-21	24.66	27.767	-1.399	2.799	8.33
2021-10-22	24.4	27.828	-1.054	3.001	8.35
2021-10-25	24.61	27.929	0.861	4.918	8.38
2021-10-26	25.05	28.018	1.788	4.267	8.41
2021-10-27	24.23	28.119	-3.273	4.990	8.44
2021-10-28	23.8	28.209	-1.775	4.540	8.46
2021-10-29	24.85	28.325	4.412	5.588	8.50
2021-11-01	25.82	28.448	3.903	5.755	8.53
2021-11-02	25.72	28.535	-0.387	4.028	8.56
2021-11-03	25.91	28.670	0.739	6.260	8.60
2021-11-04	26.46	28.754	2.123	3.821	8.63
2021-11-05	25.66	28.845	-3.023	4.233	8.65
2021-11-08	25.99	28.899	1.286	2.494	8.67
2021-11-09	27.11	29.063	4.309	7.272	8.72
2021-11-10	26.69	29.119	-1.549	2.508	8.74
2021-11-11	26.5	29.171	-0.712	2.360	8.75
2021-11-12	26.63	29.247	0.491	3.434	8.77
2021-11-15	26.34	29.339	-1.089	4.168	8.80
2021-11-16	25.64	29.425	-2.658	4.062	8.83
2021-11-17	27.01	29.566	5.343	6.240	8.87
2021-11-18	28.38	29.708	5.072	5.998	8.91
2021-11-19	28.8	29.859	1.480	6.307	8.96
2021-11-22	28.79	29.934	-0.035	3.125	8.98
2021-11-23	28.19	30.041	-2.084	4.550	9.01
2021-11-24	27.94	30.092	-0.887	2.199	9.03
2021-11-25	28.46	30.211	1.861	5.011	9.06
2021-11-26	27.95	30.323	-1.792	4.814	9.10
2021-11-29	28.77	30.475	2.934	6.333	9.14
2021-11-30	29.48	30.624	2.468	6.048	9.19
2021-12-01	29.8	30.723	1.085	4.003	9.22
2021-12-02	28.92	30.832	-2.953	4.530	9.25
2021-12-03	29.02	30.910	0.346	3.216	9.27
2021-12-06	28.54	30.980	-1.654	2.929	9.29
2021-12-07	26.67	31.169	-6.552	8.514	9.35
2021-12-08	29.18	31.424	9.411	10.499	9.43
2021-12-09	29	31.514	-0.617	3.701	9.45
2021-12-10	29.36	31.594	1.241	3.276	9.48
2021-12-13	29.74	31.726	1.294	5.347	9.52
2021-12-14	30.3	31.797	1.883	2.791	9.54
2021-12-15	30.67	31.971	1.221	6.832	9.59
2021-12-16	31.05	32.093	1.239	4.695	9.63
2021-12-17	30.28	32.211	-2.480	4.670	9.66
2021-12-20	29.68	32.330	-1.982	4.822	9.70
2021-12-21	29.82	32.437	0.472	4.313	9.73
2021-12-22	31.11	32.595	4.326	6.103	9.78
2021-12-23	32.7	32.785	5.111	6.975	9.84
2021-12-24	31.72	32.926	-2.997	5.321	9.88
2021-12-27	31.47	33.103	-0.788	6.747	9.93
2021-12-28	33.27	33.286	5.720	6.609	9.99
2021-12-29	31.62	33.457	-4.959	6.492	10.04
2021-12-30	34.5	33.742	9.108	9.899	10.12
2021-12-31	33.95	33.841	-1.594	3.507	10.15
2022-01-04	33.29	33.964	-1.944	4.418	10.19
2022-01-05	34	34.107	2.133	5.047	10.23
2022-01-06	33	34.226	-2.941	4.353	10.27
2022-01-07	31.21	34.400	-5.424	6.667	10.32
2022-01-10	30.09	34.576	-3.589	7.017	10.37
2022-01-11	30.15	34.645	0.199	2.758	10.39
2022-01-12	32.63	34.929	8.226	10.448	10.48
2022-01-13	31.83	35.034	-2.452	3.953	10.51
2022-01-14	32.05	35.144	0.691	4.116	10.54
2022-01-17	32.95	35.337	2.808	7.020	10.60
2022-01-18	32.91	35.519	-0.121	6.646	10.66
2022-01-19	31.3	35.698	-4.892	6.867	10.71
2022-01-20	30.52	35.816	-2.492	4.633	10.74
2022-01-21	31.36	35.984	2.752	6.422	10.80
2022-01-24	30.75	36.066	-1.945	3.221	10.82
2022-01-25	29.75	36.181	-3.252	4.650	10.85
2022-01-26	28.82	36.313	-3.126	5.479	10.89
2022-01-27	28.51	36.407	-1.076	3.956	10.92
2022-01-28	28.66	36.515	0.526	4.525	10.95
2022-02-07	28.78	36.606	0.419	3.803	10.98
2022-02-08	28.49	36.743	-1.008	5.768	11.02
2022-02-09	29.3	36.919	2.843	7.196	11.08
2022-02-10	27.48	37.097	-6.212	7.782	11.13
2022-02-11	26.8	37.219	-2.475	5.459	11.17
2022-02-14	27.88	37.440	4.030	9.515	11.23
2022-02-15	28.13	37.528	0.897	3.766	11.26
2022-02-16	28.55	37.619	1.493	3.804	11.29
2022-02-17	28.43	37.685	-0.420	2.802	11.31
2022-02-18	28.11	37.776	-1.126	3.869	11.33
2022-02-21	28.2	37.837	0.320	2.597	11.35
2022-02-22	28.57	37.959	1.312	5.142	11.39
2022-02-23	29.82	38.146	4.375	7.490	11.44
2022-02-24	28.6	38.273	-4.091	5.366	11.48
2022-02-25	29.08	38.369	1.678	3.951	11.51
2022-02-28	29.36	38.463	0.963	3.851	11.54
2022-03-01	28.58	38.557	-2.657	3.951	11.57
2022-03-02	28.79	38.635	0.735	3.219	11.59
2022-03-03	28.1	38.737	-2.397	4.377	11.62
2022-03-04	28.4	38.826	1.068	3.772	11.65
2022-03-07	27.81	38.893	-2.077	2.852	11.67
2022-03-08	27.85	38.984	0.144	3.955	11.70
2022-03-09	28.14	39.112	1.041	5.458	11.73
2022-03-10	29.56	39.252	5.046	5.686	11.78
2022-03-11	29.61	39.327	0.169	3.011	11.80
2022-03-14	28.99	39.409	-2.094	3.411	11.82
2022-03-15	29.2	39.517	0.724	4.415	11.85
2022-03-16	32.19	39.823	10.240	11.438	11.95
2022-03-17	31.46	39.959	-2.268	5.188	11.99
2022-03-18	30.7	40.085	-2.416	4.927	12.03
2022-03-21	31.08	40.169	1.238	3.225	12.05
2022-03-22	32.55	40.335	4.730	6.113	12.10
2022-03-23	31.85	40.436	-2.151	3.810	12.13
2022-03-24	31.22	40.496	-1.978	2.323	12.15
2022-03-25	30.24	40.598	-3.139	4.036	12.18
2022-03-28	29.61	40.715	-2.083	4.729	12.21
2022-03-29	30.25	40.807	2.161	3.647	12.24
2022-03-30	29.9	40.911	-1.157	4.198	12.27
2022-03-31	30.04	41.020	0.468	4.348	12.31
2022-04-01	30.62	41.114	1.931	3.662	12.33
2022-04-06	29.81	41.196	-2.645	3.331	12.36
2022-04-07	28.57	41.316	-4.160	5.032	12.39
2022-04-08	30	41.526	5.005	8.400	12.46
2022-04-11	27.82	41.687	-7.267	6.933	12.51
2022-04-12	27.5	41.785	-1.150	4.277	12.54
2022-04-13	26.71	41.890	-2.873	4.727	12.57
2022-04-14	27.1	42.010	1.460	5.316	12.60
2022-04-15	25.5	42.167	-5.904	7.380	12.65
2022-04-18	25.8	42.327	1.176	7.451	12.70
2022-04-19	26.7	42.447	3.488	5.388	12.73
2022-04-20	26.53	42.511	-0.637	2.884	12.75
2022-04-21	25.81	42.621	-2.714	5.126	12.79
2022-04-22	26.03	42.718	0.852	4.456	12.82
2022-04-25	23.98	42.880	-7.876	8.106	12.86
2022-04-26	25.1	43.122	4.671	11.593	12.94
2022-04-27	26.45	43.340	5.378	9.880	13.00
2022-04-28	26.3	43.434	-0.567	4.272	13.03
2022-04-29	26.81	43.606	1.939	7.719	13.08
2022-05-05	27.11	43.711	1.119	4.662	13.11
2022-05-06	26.48	43.819	-2.324	4.869	13.15
2022-05-09	27.07	43.946	2.228	5.627	13.18
2022-05-10	28.24	44.139	4.322	8.201	13.24
2022-05-11	28.63	44.263	1.381	5.205	13.28
2022-05-12	29.5	44.395	3.039	5.379	13.32
2022-05-13	29.46	44.462	-0.136	2.712	13.34
2022-05-16	28.71	44.556	-2.546	3.938	13.37
2022-05-17	28.93	44.632	0.766	3.135	13.39
2022-05-18	28.93	44.672	0.000	1.659	13.40
2022-05-19	29.3	44.783	1.279	4.563	13.43
2022-05-20	29.05	44.878	-0.853	3.925	13.46
2022-05-23	28.2	44.986	-2.926	4.613	13.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎