安克创新融券券源 安克创新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	129.2	0	0	0	0
2020-08-24	146.06	3.851	13.050	31.641	1.16
2020-08-25	162.61	5.960	25.859	15.565	1.79
2020-08-26	135.3	7.333	-16.795	12.170	2.20
2020-08-27	126.92	8.019	-6.194	6.489	2.41
2020-08-28	127	8.844	0.063	7.800	2.65
2020-08-31	145.2	11.118	14.331	18.787	3.34
2020-09-01	139.2	11.856	-4.132	6.364	3.56
2020-09-02	136.38	12.623	-2.026	6.753	3.79
2020-09-03	130.75	13.318	-4.128	6.379	4.00
2020-09-04	132.99	13.908	1.713	5.315	4.17
2020-09-07	120.2	15.003	-9.617	10.941	4.50
2020-09-08	121.15	15.806	0.790	7.945	4.74
2020-09-09	122.45	16.708	1.073	8.840	5.01
2020-09-10	116.7	17.693	-4.696	10.135	5.31
2020-09-11	129.25	19.374	10.754	15.604	5.81
2020-09-14	133	20.173	2.901	7.211	6.05
2020-09-15	135.99	21.045	2.248	7.692	6.31
2020-09-16	136	21.786	0.007	6.537	6.54
2020-09-17	146.3	23.276	7.574	12.221	6.98
2020-09-18	144.8	23.989	-1.025	5.913	7.20
2020-09-21	151.35	24.973	4.523	7.804	7.49
2020-09-22	143.67	25.824	-5.074	7.103	7.75
2020-09-23	140.75	26.266	-2.032	3.773	7.88
2020-09-24	138.08	26.912	-1.897	5.613	8.07
2020-09-25	137.09	27.512	-0.717	5.251	8.25
2020-09-28	134.76	28.232	-1.700	6.412	8.47
2020-09-29	139.15	28.893	3.258	5.699	8.67
2020-09-30	136.03	29.333	-2.242	3.881	8.80
2020-10-09	141.13	29.885	3.749	4.697	8.97
2020-10-12	143.16	30.616	1.438	6.129	9.18
2020-10-13	143.21	30.932	0.035	2.647	9.28
2020-10-14	146.2	32.000	2.088	8.763	9.60
2020-10-15	140.45	32.559	-3.933	4.774	9.77
2020-10-16	146.51	33.518	4.315	7.860	10.06
2020-10-19	152.2	34.081	3.884	4.437	10.22
2020-10-20	151.27	34.495	-0.611	3.285	10.35
2020-10-21	147.07	35.248	-2.776	6.141	10.57
2020-10-22	152.11	36.024	3.427	6.120	10.81
2020-10-23	146.62	36.729	-3.609	5.772	11.02
2020-10-26	142.79	37.457	-2.612	6.118	11.24
2020-10-27	148.92	38.532	4.293	8.663	11.56
2020-10-28	151.29	39.055	1.591	4.150	11.72
2020-10-29	152.93	39.626	1.084	4.481	11.89
2020-10-30	152.01	40.513	-0.602	7.003	12.15
2020-11-02	162.75	41.638	7.065	8.289	12.49
2020-11-03	167.72	42.706	3.054	7.644	12.81
2020-11-04	179.28	44.710	6.892	13.415	13.41
2020-11-05	182.2	45.341	1.629	4.156	13.60
2020-11-06	179.05	46.287	-1.729	6.339	13.89
2020-11-09	195.09	47.575	8.958	7.925	14.27
2020-11-10	179.49	49.032	-7.996	9.739	14.71
2020-11-11	179.75	49.705	0.145	4.491	14.91
2020-11-12	172.65	50.651	-3.950	6.576	15.20
2020-11-13	177.2	51.504	2.635	5.780	15.45
2020-11-16	189.21	52.798	6.778	8.205	15.84
2020-11-17	191.42	53.816	1.168	6.379	16.14
2020-11-18	194.2	54.929	1.452	6.880	16.48
2020-11-19	188.54	55.593	-2.915	4.222	16.68
2020-11-20	186.39	56.309	-1.140	4.614	16.89
2020-11-23	178.13	57.213	-4.432	6.089	17.16
2020-11-24	179.99	57.607	1.044	2.627	17.28
2020-11-25	175.17	58.305	-2.678	4.778	17.49
2020-11-26	173.25	58.864	-1.096	3.876	17.66
2020-11-27	188.3	60.465	8.687	10.199	18.14
2020-11-30	176.97	61.522	-6.017	7.169	18.46
2020-12-01	177.07	61.962	0.057	2.984	18.59
2020-12-02	181.69	62.633	2.609	4.428	18.79
2020-12-03	181.19	63.249	-0.275	4.078	18.97
2020-12-04	182.28	63.762	0.602	3.378	19.13
2020-12-07	185.49	64.309	1.761	3.544	19.29
2020-12-08	185.09	64.743	-0.216	2.809	19.42
2020-12-09	188.49	65.648	1.837	5.765	19.69
2020-12-10	187.84	66.411	-0.345	4.876	19.92
2020-12-11	178.19	67.518	-5.137	7.453	20.26
2020-12-14	177.39	67.986	-0.449	3.165	20.40
2020-12-15	180.01	68.663	1.477	4.510	20.60
2020-12-16	174.47	69.196	-3.078	3.666	20.76
2020-12-17	176.23	69.537	1.009	2.327	20.86
2020-12-18	180.2	70.472	2.253	6.225	21.14
2020-12-21	187.35	71.567	3.968	7.014	21.47
2020-12-22	181.69	72.316	-3.021	4.948	21.69
2020-12-23	183.78	72.816	1.150	3.264	21.84
2020-12-24	176.44	74.160	-3.994	9.136	22.25
2020-12-25	173.35	74.793	-1.751	4.387	22.44
2020-12-28	171.32	76.041	-1.171	8.740	22.81
2020-12-29	172.14	77.464	0.479	9.923	23.24
2020-12-30	171.9	77.870	-0.139	2.829	23.36
2020-12-31	163.46	78.805	-4.910	6.864	23.64
2021-01-04	161.15	79.343	-1.413	4.007	23.80
2021-01-05	157.04	79.714	-2.550	2.836	23.91
2021-01-06	162.11	80.486	3.228	5.712	24.15
2021-01-07	164.37	81.190	1.394	5.145	24.36
2021-01-08	166.01	81.920	0.998	5.275	24.58
2021-01-11	168.59	82.524	1.554	4.301	24.76
2021-01-12	181.49	83.943	7.652	9.378	25.18
2021-01-13	182.4	84.772	0.501	5.455	25.43
2021-01-14	186	85.742	1.974	6.261	25.72
2021-01-15	179.14	86.308	-3.688	3.790	25.89
2021-01-18	179.49	86.815	0.195	3.388	26.04
2021-01-19	182.71	87.622	1.794	5.304	26.29
2021-01-20	179.17	88.183	-1.937	3.755	26.45
2021-01-21	180.15	88.792	0.547	4.058	26.64
2021-01-22	183.7	89.470	1.971	4.430	26.84
2021-01-25	192.25	91.476	4.654	12.520	27.44
2021-01-26	188.18	92.321	-2.117	5.389	27.70
2021-01-27	192.1	92.856	2.083	3.343	27.86
2021-01-28	181.4	93.543	-5.570	4.545	28.06
2021-01-29	178.64	94.105	-1.521	3.776	28.23
2021-02-01	178.68	94.762	0.022	4.411	28.43
2021-02-02	178.25	95.440	-0.241	4.561	28.63
2021-02-03	169.2	96.160	-5.077	5.105	28.85
2021-02-04	170.3	96.579	0.650	2.955	28.97
2021-02-05	167.99	97.038	-1.356	3.277	29.11
2021-02-08	167.19	97.659	-0.476	4.459	29.30
2021-02-09	172.85	98.434	3.385	5.383	29.53
2021-02-10	177.14	99.017	2.482	3.946	29.70
2021-02-18	181.23	99.653	2.309	4.211	29.90
2021-02-19	179.65	100.363	-0.872	4.745	30.11
2021-02-22	168.65	101.239	-6.123	6.234	30.37
2021-02-23	163.82	101.884	-2.864	4.726	30.57
2021-02-24	148.92	103.059	-9.095	9.462	30.92
2021-02-25	154.77	103.843	3.928	6.084	31.15
2021-02-26	153.14	104.321	-1.053	3.741	31.30
2021-03-01	154.25	104.744	0.725	3.291	31.42
2021-03-02	156.08	105.438	1.186	5.335	31.63
2021-03-03	156.86	105.696	0.500	1.980	31.71
2021-03-04	153.89	106.055	-1.893	2.792	31.82
2021-03-05	152.32	106.592	-1.020	4.230	31.98
2021-03-08	141.32	107.450	-7.222	7.287	32.23
2021-03-09	137.07	108.104	-3.007	5.732	32.43
2021-03-10	132.77	108.904	-3.137	7.223	32.67
2021-03-11	134.64	109.332	1.408	3.819	32.80
2021-03-12	138.28	109.970	2.704	5.541	32.99
2021-03-15	133.59	110.586	-3.392	5.525	33.18
2021-03-16	134.24	111.044	0.487	4.095	33.31
2021-03-17	133.5	111.349	-0.551	2.741	33.40
2021-03-18	136.64	111.837	2.352	4.292	33.55
2021-03-19	133.7	112.280	-2.152	3.974	33.68
2021-03-22	143.15	113.024	7.068	6.238	33.91
2021-03-23	140.87	113.522	-1.593	4.240	34.06
2021-03-24	133.15	114.329	-5.480	7.269	34.30
2021-03-25	136.3	115.045	2.366	6.309	34.51
2021-03-26	137.39	115.531	0.800	4.241	34.66
2021-03-29	133.2	116.055	-3.050	4.724	34.82
2021-03-30	139.08	116.679	4.414	5.383	35.00
2021-03-31	142.42	117.404	2.401	6.112	35.22
2021-04-01	147.01	118.338	3.223	7.625	35.50
2021-04-02	156.28	119.330	6.306	7.612	35.80
2021-04-06	162.7	120.043	4.108	5.260	36.01
2021-04-07	167.19	121.122	2.760	7.744	36.34
2021-04-08	168.31	121.802	0.670	4.851	36.54
2021-04-09	164.52	122.518	-2.252	5.223	36.76
2021-04-12	158.79	123.246	-3.483	5.501	36.97
2021-04-13	154.57	124.009	-2.658	5.926	37.20
2021-04-14	161	124.897	4.160	6.618	37.47
2021-04-15	157.68	125.622	-2.062	5.516	37.69
2021-04-16	153.47	126.024	-2.670	3.146	37.81
2021-04-19	154.56	126.410	0.710	2.997	37.92
2021-04-20	160.2	127.256	3.649	6.334	38.18
2021-04-21	156.76	127.516	-2.147	1.991	38.25
2021-04-22	160.15	128.040	2.163	3.923	38.41
2021-04-23	163.08	128.464	1.830	3.122	38.54
2021-04-26	164.18	128.882	0.675	3.054	38.66
2021-04-27	164.14	129.258	-0.024	2.747	38.78
2021-04-28	168.16	130.111	2.449	6.092	39.03
2021-04-29	160.81	130.978	-4.371	6.470	39.29
2021-04-30	155.89	131.600	-3.060	4.788	39.48
2021-05-06	150.47	132.483	-3.477	7.037	39.74
2021-05-07	137.62	133.550	-8.540	9.304	40.06
2021-05-10	143.76	134.325	4.462	6.474	40.30
2021-05-11	143.01	134.780	-0.522	3.812	40.43
2021-05-12	150.43	135.533	5.188	6.007	40.66
2021-05-13	149.49	136.074	-0.625	4.348	40.82
2021-05-14	144.97	136.573	-3.024	4.127	40.97
2021-05-17	147.55	137.125	1.780	4.491	41.14
2021-05-18	145.75	137.407	-1.220	2.325	41.22
2021-05-19	150.63	138.103	3.348	5.544	41.43
2021-05-20	150.55	138.438	-0.053	2.669	41.53
2021-05-21	150.79	138.907	0.159	3.733	41.67
2021-05-24	150.53	139.336	-0.172	3.422	41.80
2021-05-25	151.55	139.603	0.678	2.113	41.88
2021-05-26	151.26	140.361	-0.191	6.011	42.11
2021-05-27	157.15	141.096	3.894	5.613	42.33
2021-05-28	164.05	142.002	4.391	6.631	42.60
2021-05-31	159.53	142.716	-2.755	5.370	42.81
2021-06-01	157.49	143.108	-1.279	2.984	42.93
2021-06-02	152.89	143.613	-2.921	3.962	43.08
2021-06-03	152.28	143.982	-0.399	2.911	43.19
2021-06-04	150.63	144.299	-1.084	2.522	43.29
2021-06-07	151.37	144.610	0.491	2.470	43.38
2021-06-08	150.18	144.991	-0.786	3.039	43.50
2021-06-09	147.2	145.569	-1.984	4.714	43.67
2021-06-10	147.65	145.845	0.306	2.242	43.75
2021-06-11	154.91	146.561	4.917	5.547	43.97
2021-06-15	158.23	147.242	2.143	5.164	44.17
2021-06-16	158.95	147.705	0.455	3.501	44.31
2021-06-17	168.95	149.049	6.291	9.544	44.71
2021-06-18	168.95	149.725	0.000	4.800	44.92
2021-06-21	164.98	150.167	-2.350	3.214	45.05
2021-06-22	164.15	150.486	-0.503	2.334	45.15
2021-06-23	164.3	150.990	0.091	3.680	45.30
2021-06-24	163.38	151.658	1.114	4.908	45.50
2021-06-25	170.06	152.318	4.089	4.658	45.70
2021-06-28	170	153.090	-0.035	5.451	45.93
2021-06-29	160.69	154.032	-5.476	7.035	46.21
2021-06-30	167.47	154.827	4.219	5.694	46.45
2021-07-01	163.85	155.805	-2.162	7.165	46.74
2021-07-02	155.49	156.492	-5.102	5.298	46.95
2021-07-05	149.04	157.133	-4.148	5.158	47.14
2021-07-06	148.89	157.625	-0.101	3.972	47.29
2021-07-07	149	158.112	0.074	3.922	47.43
2021-07-08	143.05	158.905	-3.993	6.651	47.67
2021-07-09	144.33	159.371	0.895	3.873	47.81
2021-07-12	139.99	159.813	-3.007	3.790	47.94
2021-07-13	139.91	160.138	-0.057	2.786	48.04
2021-07-14	136.41	160.785	2.341	5.694	48.24
2021-07-15	132.68	161.281	-2.734	4.479	48.38
2021-07-16	127.1	161.905	-4.206	5.894	48.57
2021-07-19	118.24	162.768	-6.971	8.765	48.83
2021-07-20	122.8	163.462	3.857	6.774	49.04
2021-07-21	122.6	163.853	-0.163	3.827	49.16
2021-07-22	120.6	164.168	-1.631	3.140	49.25
2021-07-23	122.1	164.479	1.244	3.051	49.34
2021-07-26	115.98	165.004	-5.012	5.430	49.50
2021-07-27	112.1	165.674	-3.345	7.174	49.70
2021-07-28	108.68	166.557	-3.051	9.750	49.97
2021-07-29	114.84	167.156	5.668	6.257	50.15
2021-07-30	111.57	167.714	-2.847	6.008	50.31
2021-08-02	114.52	168.260	2.644	5.718	50.48
2021-08-03	116.18	168.661	1.450	4.148	50.60
2021-08-04	114.47	169.078	-1.472	4.364	50.72
2021-08-05	111.38	169.412	-2.699	3.599	50.82
2021-08-06	107.87	169.786	-3.151	4.166	50.94
2021-08-09	112.4	170.494	4.199	7.555	51.15
2021-08-10	119.68	171.425	6.477	9.333	51.43
2021-08-11	127.66	172.331	6.668	8.523	51.70
2021-08-12	121.98	172.917	-4.449	5.757	51.88
2021-08-13	111.42	173.864	-8.657	10.207	52.16
2021-08-16	120.2	175.160	7.880	12.933	52.55
2021-08-17	116.19	175.556	-3.336	4.093	52.67
2021-08-18	114.1	175.995	-1.799	4.613	52.80
2021-08-19	124.02	176.823	8.694	8.011	53.05
2021-08-20	116.98	177.295	-5.677	4.846	53.19
2021-08-23	117.07	177.909	0.077	6.292	53.37
2021-08-24	123.2	178.823	5.236	8.901	53.65
2021-08-25	121.95	179.595	-1.015	7.597	53.88
2021-08-26	124.19	180.279	1.837	6.609	54.08
2021-08-27	121.99	180.778	-1.771	4.912	54.23
2021-08-30	113.71	181.562	-6.787	8.271	54.47
2021-08-31	104.12	182.455	-8.434	10.289	54.74
2021-09-01	111.75	183.311	7.328	9.201	54.99
2021-09-02	108.37	183.821	-3.025	5.647	55.15
2021-09-03	111.26	184.406	2.667	6.302	55.32
2021-09-06	112.37	184.839	0.998	4.629	55.45
2021-09-07	111.19	185.102	-1.050	2.839	55.53
2021-09-08	110.97	185.480	-0.198	4.083	55.64
2021-09-09	108.23	185.721	-2.469	2.676	55.72
2021-09-10	107.17	185.944	-0.979	2.495	55.78
2021-09-13	103.83	186.273	-3.117	3.807	55.88
2021-09-14	102.03	186.650	-1.734	4.430	56.00
2021-09-15	99	187.058	-2.970	4.940	56.12
2021-09-16	96.18	187.334	-2.848	3.444	56.20
2021-09-17	98.41	187.616	2.319	3.441	56.28
2021-09-22	94.87	187.922	-3.597	3.872	56.38
2021-09-23	99.43	188.462	4.807	6.514	56.54
2021-09-24	104.6	189.330	5.200	9.957	56.80
2021-09-27	106.25	189.691	1.577	4.082	56.91
2021-09-28	104.18	190.051	-1.948	4.141	57.02
2021-09-29	99.81	190.406	-4.195	4.271	57.12
2021-09-30	106.27	191.016	6.472	6.893	57.30
2021-10-08	106.88	191.311	0.574	3.303	57.39
2021-10-11	107.05	191.563	0.159	2.835	57.47
2021-10-12	107.97	191.950	0.859	4.297	57.59
2021-10-13	107.69	192.164	-0.259	2.390	57.65
2021-10-14	106.6	192.410	-1.012	2.767	57.72
2021-10-15	103.6	192.793	-2.814	4.428	57.84
2021-10-18	103	193.011	-0.579	2.548	57.90
2021-10-19	103.68	193.203	0.660	2.223	57.96
2021-10-20	101.23	193.522	-2.363	3.781	58.06
2021-10-21	104.01	193.879	2.746	4.119	58.16
2021-10-22	103.78	194.145	-0.221	3.067	58.24
2021-10-25	108.32	194.840	4.375	7.709	58.45
2021-10-26	106.05	195.221	-2.096	4.302	58.57
2021-10-27	100.13	195.738	-5.582	6.205	58.72
2021-10-28	92.12	196.436	-8.000	9.088	58.93
2021-10-29	92.35	196.793	0.250	4.635	59.04
2021-11-01	94.64	197.183	2.480	4.949	59.15
2021-11-02	91	197.663	-3.846	6.329	59.30
2021-11-03	90.38	197.899	-0.681	3.132	59.37
2021-11-04	89.69	198.122	-0.763	2.987	59.44
2021-11-05	91.6	198.420	2.130	3.902	59.53
2021-11-08	89.18	198.670	-2.642	3.362	59.60
2021-11-09	89.8	198.797	0.695	1.693	59.64
2021-11-10	88.97	199.044	-0.924	3.341	59.71
2021-11-11	91.86	199.390	3.248	4.518	59.82
2021-11-12	89.15	199.676	-2.950	3.843	59.90
2021-11-15	91	199.925	2.075	3.287	59.98
2021-11-16	93.6	200.288	2.857	4.659	60.09
2021-11-17	93.86	200.521	0.278	2.970	60.16
2021-11-18	91.02	200.804	-3.026	3.729	60.24
2021-11-19	100.03	201.993	9.899	14.272	60.60
2021-11-22	99.8	202.529	-0.230	6.448	60.76
2021-11-23	106.59	203.350	6.804	9.238	61.01
2021-11-24	128.07	205.310	20.152	18.360	61.59
2021-11-25	115.6	206.205	-9.737	9.292	61.86
2021-11-26	114.47	206.700	-0.978	5.190	62.01
2021-11-29	112.49	207.195	-1.730	5.285	62.16
2021-11-30	111	207.539	-1.325	3.716	62.26
2021-12-01	108.21	208.008	-2.514	5.198	62.40
2021-12-02	105.71	208.456	-2.310	5.092	62.54
2021-12-03	106.2	208.727	0.464	3.056	62.62
2021-12-06	107.84	209.301	1.544	6.394	62.79
2021-12-07	106.79	209.732	-0.974	4.841	62.92
2021-12-08	108.21	210.053	1.330	3.558	63.02
2021-12-09	110	210.464	1.654	4.482	63.14
2021-12-10	116.86	211.243	6.236	8.000	63.37
2021-12-13	113.45	211.798	-2.918	5.870	63.54
2021-12-14	109.59	212.140	-3.402	3.746	63.64
2021-12-15	110.2	212.475	0.557	3.650	63.74
2021-12-16	106.55	212.853	-3.312	4.256	63.86
2021-12-17	105.17	213.046	-1.295	2.206	63.91
2021-12-20	106.49	213.327	1.255	3.166	64.00
2021-12-21	111.98	213.939	5.155	6.555	64.18
2021-12-22	112.2	214.232	0.196	3.134	64.27
2021-12-23	114.68	214.480	2.210	2.594	64.34
2021-12-24	111.08	215.024	-3.139	5.877	64.51
2021-12-27	106.95	215.482	-3.718	5.140	64.64
2021-12-28	106.9	215.945	-0.047	5.199	64.78
2021-12-29	107.7	216.232	0.748	3.199	64.87
2021-12-30	105.3	216.539	-2.228	3.491	64.96
2021-12-31	101.7	217.034	-3.419	5.840	65.11
2022-01-04	101.6	217.275	-0.098	2.852	65.18
2022-01-05	99	217.620	-2.559	4.183	65.29
2022-01-06	99.32	218.123	0.323	6.081	65.44
2022-01-07	96.6	218.367	-2.739	3.021	65.51
2022-01-10	98.41	218.747	1.874	4.638	65.62
2022-01-11	95.01	219.069	-3.455	4.065	65.72
2022-01-12	95.28	219.239	0.284	2.147	65.77
2022-01-13	92.83	219.479	-2.571	3.096	65.84
2022-01-14	92.21	219.633	-0.668	2.014	65.89
2022-01-17	93.56	219.844	1.464	2.700	65.95
2022-01-18	92.37	220.037	-1.272	2.501	66.01
2022-01-19	92.88	220.144	0.552	1.386	66.04
2022-01-20	90.85	220.352	-2.186	2.745	66.11
2022-01-21	91.75	220.563	0.991	2.763	66.17
2022-01-24	94	220.999	2.452	5.569	66.30
2022-01-25	89.88	221.333	-4.383	4.457	66.40
2022-01-26	88.6	221.598	-1.424	3.583	66.48
2022-01-27	88.99	221.763	0.440	2.235	66.53
2022-01-28	92.36	222.205	3.787	5.742	66.66
2022-02-07	95.26	222.548	3.140	4.320	66.76
2022-02-08	96.68	222.749	1.491	2.498	66.82
2022-02-09	97.3	222.957	0.641	2.565	66.89
2022-02-10	95.56	223.223	-1.788	3.340	66.97
2022-02-11	95.02	223.553	-0.565	4.165	67.07
2022-02-14	96.6	223.925	1.663	4.620	67.18
2022-02-15	96	224.091	-0.621	2.070	67.23
2022-02-16	95.01	224.239	-1.031	1.875	67.27
2022-02-17	94.18	224.444	-0.874	2.610	67.33
2022-02-18	94	224.640	-0.191	2.506	67.39
2022-02-21	96.88	224.948	3.064	3.809	67.48
2022-02-22	94.53	225.135	-2.426	2.374	67.54
2022-02-23	95.22	225.285	0.730	1.894	67.59
2022-02-24	95.2	225.658	-0.021	4.705	67.70
2022-02-25	92.24	226.096	-3.109	5.693	67.83
2022-02-28	88.76	226.494	-3.773	5.377	67.95
2022-03-01	88.4	226.637	-0.406	1.949	67.99
2022-03-02	87.11	226.791	-1.459	2.115	68.04
2022-03-03	84.78	227.106	-2.675	4.466	68.13
2022-03-04	82.1	227.394	-3.161	4.199	68.22
2022-03-07	77.78	227.723	-5.262	5.079	68.32
2022-03-08	74.26	228.174	-4.526	7.290	68.45
2022-03-09	71.88	228.634	-3.205	7.676	68.59
2022-03-10	72.17	228.861	0.403	3.784	68.66
2022-03-11	72.6	229.160	0.596	4.933	68.75
2022-03-14	69.18	229.435	-4.711	4.780	68.83
2022-03-15	65.93	229.693	-4.698	4.683	68.91
2022-03-16	66.91	230.073	1.486	6.825	69.02
2022-03-17	68.4	230.227	2.227	2.690	69.07
2022-03-18	68.83	230.383	0.629	2.734	69.12
2022-03-21	67.76	230.538	-1.555	2.746	69.16
2022-03-22	68.11	230.803	0.517	4.664	69.24
2022-03-23	68.77	230.938	0.969	2.349	69.28
2022-03-24	72.41	231.455	5.293	8.579	69.44
2022-03-25	70.3	231.878	-2.914	7.209	69.56
2022-03-28	65.88	232.197	-6.287	5.818	69.66
2022-03-29	63.94	232.439	-2.945	4.539	69.73
2022-03-30	67.48	232.755	5.536	5.615	69.83
2022-03-31	66.88	232.929	-0.889	3.127	69.88
2022-04-01	66.3	233.042	-0.867	2.048	69.91
2022-04-06	66.21	233.204	-0.136	2.926	69.96
2022-04-07	63.6	233.437	-3.942	4.395	70.03
2022-04-08	61.32	233.698	-3.585	5.110	70.11
2022-04-11	59.25	233.895	-3.376	3.995	70.17
2022-04-12	62.23	234.129	5.030	4.506	70.24
2022-04-13	59.5	234.346	-4.387	4.387	70.30
2022-04-14	58.73	234.552	-1.294	4.202	70.37
2022-04-15	58.54	234.744	-0.324	3.933	70.42
2022-04-18	59.27	234.942	1.247	4.014	70.48
2022-04-19	57.58	235.174	-2.851	4.842	70.55
2022-04-20	58.21	235.373	1.094	4.099	70.61
2022-04-21	57.17	235.642	-1.787	5.652	70.69
2022-04-22	56.8	235.870	-0.647	4.810	70.76
2022-04-25	52.8	236.171	-7.042	6.849	70.85
2022-04-26	50	236.441	-5.303	6.458	70.93
2022-04-27	52.31	236.747	4.620	7.040	71.02
2022-04-28	51.57	236.954	-1.415	4.798	71.09
2022-04-29	55.94	237.385	8.474	9.250	71.22
2022-05-05	56.17	237.567	0.411	3.897	71.27
2022-05-06	54.78	237.729	-2.475	3.543	71.32
2022-05-09	55.71	237.921	1.698	4.144	71.38
2022-05-10	59.6	238.424	6.983	10.124	71.53
2022-05-11	60.69	238.741	1.829	6.258	71.62
2022-05-12	60.6	238.922	-0.148	3.592	71.68
2022-05-13	60	239.137	-0.990	4.290	71.74
2022-05-16	59.88	239.402	-0.200	5.317	71.82
2022-05-17	60	239.547	0.200	2.906	71.86
2022-05-18	60.31	239.800	0.517	5.033	71.94
2022-05-19	61.22	240.029	1.509	4.477	72.01
2022-05-20	63.1	240.375	3.071	6.583	72.11
2022-05-23	63.12	240.671	0.032	5.626	72.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎