容百科技融券券源 容百科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	27.56	0	0	0	0
2020-04-28	26.29	0.316	-4.608	14.405	0.09
2020-04-29	26.51	0.437	0.837	5.515	0.13
2020-04-30	28.98	0.702	9.317	10.939	0.21
2020-05-06	32.77	1.074	13.078	13.630	0.32
2020-05-07	31.5	1.250	-3.875	6.713	0.38
2020-05-08	32.35	1.378	2.698	4.762	0.41
2020-05-11	32.48	1.548	0.402	6.275	0.46
2020-05-12	32.02	1.725	-1.416	6.619	0.52
2020-05-13	31.93	1.823	-0.281	3.685	0.55
2020-05-14	31.49	1.915	-1.378	3.508	0.57
2020-05-15	32.43	2.106	2.985	7.050	0.63
2020-05-18	31.11	2.193	-4.070	3.392	0.66
2020-05-19	31.55	2.252	1.414	2.218	0.68
2020-05-20	34.91	2.669	10.650	14.358	0.80
2020-05-21	33.01	2.865	-5.443	7.104	0.86
2020-05-22	33.17	2.969	0.485	3.756	0.89
2020-05-25	33.82	3.103	1.960	4.763	0.93
2020-05-26	36.4	3.336	7.629	7.688	1.00
2020-05-27	36.91	3.658	1.401	10.467	1.10
2020-05-28	36.41	3.834	-1.355	5.798	1.15
2020-05-29	36.61	4.027	0.549	6.317	1.21
2020-06-01	37.92	4.251	3.578	7.102	1.28
2020-06-02	37	4.437	-2.426	6.013	1.33
2020-06-03	36.05	4.548	-2.568	3.703	1.36
2020-06-04	37.36	4.769	3.634	7.101	1.43
2020-06-05	35.79	4.913	-4.202	4.845	1.47
2020-06-08	35.19	5.032	-1.676	4.051	1.51
2020-06-09	35.47	5.117	0.796	2.870	1.54
2020-06-10	34.49	5.237	-2.763	4.173	1.57
2020-06-11	35.51	5.361	2.957	4.204	1.61
2020-06-12	34.66	5.462	-2.394	3.492	1.64
2020-06-15	33.03	5.600	-4.703	4.991	1.68
2020-06-16	34.14	5.710	3.361	3.875	1.71
2020-06-17	34.11	5.786	-0.088	2.695	1.74
2020-06-18	33.98	5.837	-0.381	1.788	1.75
2020-06-19	35.26	5.972	3.767	4.591	1.79
2020-06-22	35.41	6.083	0.425	3.772	1.82
2020-06-23	35.91	6.204	1.412	4.038	1.86
2020-06-24	36.34	6.297	1.197	3.063	1.89
2020-06-29	34.87	6.430	-4.045	4.568	1.93
2020-06-30	34.96	6.508	0.258	2.696	1.95
2020-07-01	35.28	6.634	0.915	4.291	1.99
2020-07-02	35.25	6.692	-0.085	1.956	2.01
2020-07-03	36.01	6.806	2.156	3.801	2.04
2020-07-06	38.02	7.033	5.582	7.165	2.11
2020-07-07	42.04	7.463	10.573	12.283	2.24
2020-07-08	42.28	7.605	0.571	4.020	2.28
2020-07-09	43.37	7.766	2.578	4.470	2.33
2020-07-10	41.09	7.946	-5.257	5.257	2.38
2020-07-13	41.55	8.157	1.119	6.084	2.45
2020-07-14	40.39	8.332	-2.792	5.199	2.50
2020-07-15	38.7	8.548	-4.184	6.685	2.56
2020-07-16	34.83	8.908	-10.000	12.403	2.67
2020-07-17	32.52	9.139	-6.632	8.556	2.74
2020-07-20	32.97	9.281	1.384	5.135	2.78
2020-07-21	33.8	9.381	2.517	3.549	2.81
2020-07-22	32.62	9.459	-3.491	2.870	2.84
2020-07-23	31.01	9.616	-4.936	6.101	2.88
2020-07-24	28.46	9.789	-8.223	7.288	2.94
2020-07-27	27.74	9.911	-2.530	5.271	2.97
2020-07-28	27.88	9.997	0.505	3.713	3.00
2020-07-29	29.27	10.147	4.986	6.133	3.04
2020-07-30	28.52	10.263	-2.562	4.886	3.08
2020-07-31	28.75	10.318	0.806	2.314	3.10
2020-08-03	31.2	10.593	8.522	10.574	3.18
2020-08-04	30.43	10.670	-2.468	3.045	3.20
2020-08-05	31.35	10.791	3.023	4.601	3.24
2020-08-06	31.27	10.882	-0.255	3.509	3.26
2020-08-07	30.26	10.972	-3.230	3.582	3.29
2020-08-10	30.36	11.053	0.330	3.206	3.32
2020-08-11	29.12	11.167	-4.084	4.677	3.35
2020-08-12	30.4	11.344	4.396	6.971	3.40
2020-08-13	29.84	11.449	-1.842	4.243	3.43
2020-08-14	29.58	11.527	-0.871	3.150	3.46
2020-08-17	29.92	11.591	1.149	2.569	3.48
2020-08-18	29.8	11.645	-0.401	2.172	3.49
2020-08-19	28.72	11.763	-3.624	4.933	3.53
2020-08-20	29.5	11.903	2.716	5.710	3.57
2020-08-21	29.11	11.972	-1.322	2.847	3.59
2020-08-24	28.9	12.046	-0.721	3.057	3.61
2020-08-25	28.46	12.120	-1.522	3.114	3.64
2020-08-26	27.52	12.242	-3.303	5.341	3.67
2020-08-27	27.94	12.322	1.526	3.416	3.70
2020-08-28	27.99	12.368	0.179	1.969	3.71
2020-08-31	28.62	12.473	2.251	4.430	3.74
2020-09-01	29.01	12.560	1.363	3.564	3.77
2020-09-02	28.78	12.612	-0.793	2.206	3.78
2020-09-03	28.3	12.689	-1.668	3.231	3.81
2020-09-04	28.52	12.773	0.777	3.569	3.83
2020-09-07	27.72	12.850	-2.805	3.331	3.86
2020-09-08	27.55	12.916	-0.613	2.850	3.87
2020-09-09	26.54	12.984	-3.666	3.085	3.90
2020-09-10	26.11	13.065	-1.620	3.730	3.92
2020-09-11	26.36	13.133	0.957	3.064	3.94
2020-09-14	28.72	13.356	8.953	9.332	4.01
2020-09-15	28.62	13.460	-0.348	4.352	4.04
2020-09-16	28.16	13.508	-1.607	2.061	4.05
2020-09-17	29.65	13.692	5.291	7.457	4.11
2020-09-18	30.57	13.812	3.103	4.688	4.14
2020-09-21	30.5	13.974	-0.229	6.379	4.19
2020-09-22	30.1	14.067	-1.311	3.705	4.22
2020-09-23	31.05	14.165	3.156	3.787	4.25
2020-09-24	29.31	14.327	-5.604	6.634	4.30
2020-09-25	28.98	14.390	-1.126	2.627	4.32
2020-09-28	27.28	14.564	-5.866	7.626	4.37
2020-09-29	28.48	14.705	4.399	5.975	4.41
2020-09-30	29.74	14.840	4.424	5.442	4.45
2020-10-09	35.69	15.149	20.007	10.390	4.54
2020-10-12	38.21	15.365	7.061	6.781	4.61
2020-10-13	38.22	15.589	0.026	7.014	4.68
2020-10-14	40.55	15.836	6.096	7.326	4.75
2020-10-15	39.51	16.061	-2.565	6.831	4.82
2020-10-16	37.87	16.309	-4.151	7.846	4.89
2020-10-19	38.12	16.486	0.660	5.572	4.95
2020-10-20	39.04	16.689	2.413	6.243	5.01
2020-10-21	36.98	16.853	-5.277	5.328	5.06
2020-10-22	37.53	17.060	1.487	6.625	5.12
2020-10-23	36.7	17.304	-2.212	7.967	5.19
2020-10-26	36.95	17.478	0.681	5.668	5.24
2020-10-27	36.79	17.636	-0.433	5.142	5.29
2020-10-28	38.12	17.864	3.615	7.176	5.36
2020-10-29	38.13	18.109	0.026	7.712	5.43
2020-10-30	35.83	18.389	-6.032	9.389	5.52
2020-11-02	34.43	18.555	-3.907	5.777	5.57
2020-11-03	34.81	18.644	1.104	3.050	5.59
2020-11-04	36.13	18.948	3.792	10.112	5.68
2020-11-05	38.31	19.107	6.034	4.982	5.73
2020-11-06	36.42	19.488	-4.933	12.555	5.85
2020-11-09	37.15	19.735	2.004	7.963	5.92
2020-11-10	35.52	19.920	-4.388	6.272	5.98
2020-11-11	34.85	20.092	-1.886	5.912	6.03
2020-11-12	35.99	20.214	3.271	4.075	6.06
2020-11-13	36.28	20.382	0.806	5.557	6.11
2020-11-16	35.36	20.626	-2.536	8.269	6.19
2020-11-17	33.46	20.804	-5.373	6.391	6.24
2020-11-18	31.78	20.975	-5.021	6.455	6.29
2020-11-19	31.53	21.104	-0.787	4.909	6.33
2020-11-20	32.22	21.201	2.188	3.616	6.36
2020-11-23	31.81	21.273	-1.273	2.700	6.38
2020-11-24	32.36	21.374	1.729	3.772	6.41
2020-11-25	32.19	21.488	-0.525	4.234	6.45
2020-11-26	33.79	21.793	4.970	10.842	6.54
2020-11-27	34.05	22.049	0.769	8.997	6.61
2020-11-30	33.89	22.162	-0.470	4.023	6.65
2020-12-01	34.55	22.293	1.947	4.544	6.69
2020-12-02	33.82	22.417	-2.113	4.399	6.73
2020-12-03	33.71	22.484	-0.325	2.395	6.75
2020-12-04	33.31	22.575	-1.187	3.263	6.77
2020-12-07	35.5	22.768	6.575	6.515	6.83
2020-12-08	38	22.981	7.042	6.732	6.89
2020-12-09	38.19	23.183	0.500	6.342	6.95
2020-12-10	39.45	23.337	3.299	4.687	7.00
2020-12-11	41	23.574	3.929	6.946	7.07
2020-12-14	40.85	23.778	-0.366	5.976	7.13
2020-12-15	41.9	23.971	2.570	5.532	7.19
2020-12-16	42.2	24.107	0.716	3.866	7.23
2020-12-17	48.35	24.680	14.573	14.242	7.40
2020-12-18	54.15	25.408	11.996	16.112	7.62
2020-12-21	54.93	25.719	1.440	6.814	7.72
2020-12-22	51.56	26.118	-6.135	9.266	7.84
2020-12-23	51.08	26.404	-0.931	6.730	7.92
2020-12-24	49.1	26.626	-3.876	5.423	7.99
2020-12-25	53.1	27.054	8.147	9.674	8.12
2020-12-28	53.54	27.378	0.829	7.250	8.21
2020-12-29	49.23	27.863	-8.050	11.842	8.36
2020-12-30	51.49	28.187	4.591	7.536	8.46
2020-12-31	51.54	28.479	0.097	6.817	8.54
2021-01-04	56.81	28.925	10.225	9.410	8.68
2021-01-05	53.09	29.342	-6.548	9.435	8.80
2021-01-06	49.29	29.875	-7.158	12.959	8.96
2021-01-07	49.12	30.244	-0.345	9.028	9.07
2021-01-08	45.43	30.595	-7.512	9.263	9.18
2021-01-11	45.92	30.982	1.079	10.125	9.29
2021-01-12	48.89	31.375	6.468	9.625	9.41
2021-01-13	47.48	31.674	-2.884	7.568	9.50
2021-01-14	44.68	32.003	-5.897	8.825	9.60
2021-01-15	49.61	32.557	11.034	13.406	9.77
2021-01-18	52.34	32.988	5.503	9.877	9.90
2021-01-19	62.15	33.376	18.743	7.509	10.01
2021-01-20	68.03	34.197	9.461	14.481	10.26
2021-01-21	65.24	34.599	-4.101	7.379	10.38
2021-01-22	69.69	35.366	6.821	13.213	10.61
2021-01-25	69.75	35.975	0.086	10.475	10.79
2021-01-26	67.66	36.318	-2.996	6.093	10.90
2021-01-27	72.3	36.897	6.858	9.607	11.07
2021-01-28	67	37.193	-7.331	5.297	11.16
2021-01-29	65.88	37.668	-1.672	8.657	11.30
2021-02-01	67.81	38.294	2.930	11.081	11.49
2021-02-02	75.5	39.357	11.341	16.885	11.81
2021-02-03	73.84	39.867	-2.199	8.291	11.96
2021-02-04	70.25	40.392	-4.862	8.965	12.12
2021-02-05	64.61	40.967	-8.028	10.676	12.29
2021-02-08	66.98	41.391	3.668	7.599	12.42
2021-02-09	66.99	41.757	0.015	6.569	12.53
2021-02-10	67.92	42.346	1.388	10.405	12.70
2021-02-18	64.14	43.093	-5.565	13.972	12.93
2021-02-19	64.8	43.409	1.029	5.847	13.02
2021-02-22	62.7	43.653	-3.241	4.676	13.10
2021-02-23	60.58	43.989	-3.381	6.651	13.20
2021-02-24	58.48	44.312	-3.466	6.636	13.29
2021-02-25	58.58	44.466	0.171	3.146	13.34
2021-02-26	60.88	44.934	3.926	9.218	13.48
2021-03-01	62.03	45.204	1.889	5.223	13.56
2021-03-02	59.2	45.554	-4.562	7.093	13.67
2021-03-03	61.95	45.894	4.645	6.588	13.77
2021-03-04	58.99	46.185	-4.778	5.924	13.86
2021-03-05	58.1	46.480	-1.509	6.103	13.94
2021-03-08	53.25	46.997	-8.348	11.652	14.10
2021-03-09	56.58	47.688	6.254	14.648	14.31
2021-03-10	55.5	48.048	-1.909	7.777	14.41
2021-03-11	57.33	48.378	3.297	6.919	14.51
2021-03-12	60.11	48.826	4.849	8.931	14.65
2021-03-15	56.9	49.050	-5.340	4.741	14.72
2021-03-16	55.83	49.400	-1.880	7.504	14.82
2021-03-17	57.3	49.711	2.633	6.520	14.91
2021-03-18	56.38	49.932	-1.606	4.712	14.98
2021-03-19	53.05	50.155	-5.906	5.037	15.05
2021-03-22	54.2	50.384	2.168	5.071	15.12
2021-03-23	52.51	50.669	-3.118	6.513	15.20
2021-03-24	52.61	50.864	0.190	4.456	15.26
2021-03-25	53.25	51.196	1.216	7.470	15.36
2021-03-26	59.15	51.832	11.080	12.901	15.55
2021-03-29	57.86	52.027	-2.181	4.057	15.61
2021-03-30	57.65	52.234	-0.363	4.303	15.67
2021-03-31	57.13	52.399	-0.902	3.452	15.72
2021-04-01	57.86	52.726	1.278	6.792	15.82
2021-04-02	59.1	52.918	2.143	3.889	15.88
2021-04-06	57	53.278	-3.553	7.580	15.98
2021-04-07	55.15	53.519	-3.246	5.246	16.06
2021-04-08	54.15	53.633	-1.813	2.539	16.09
2021-04-09	53.76	53.824	-0.720	4.247	16.15
2021-04-12	50.35	54.154	-6.343	7.887	16.25
2021-04-13	51.4	54.377	2.085	5.204	16.31
2021-04-14	54.3	54.686	5.642	6.829	16.41
2021-04-15	54.73	54.849	0.792	3.573	16.45
2021-04-16	56.8	55.038	3.782	3.983	16.51
2021-04-19	60.49	55.520	6.496	9.560	16.66
2021-04-20	61.11	55.902	1.025	7.505	16.77
2021-04-21	60.12	56.066	-1.620	3.273	16.82
2021-04-22	60.45	56.305	0.549	4.741	16.89
2021-04-23	61.41	56.529	1.588	4.384	16.96
2021-04-26	62.7	56.930	2.101	7.670	17.08
2021-04-27	62.33	57.163	-0.590	4.482	17.15
2021-04-28	65	57.521	4.284	6.626	17.26
2021-04-29	64	57.779	-1.538	4.831	17.33
2021-04-30	69.36	58.376	8.375	10.328	17.51
2021-05-06	69.46	58.607	0.144	3.994	17.58
2021-05-07	67.77	58.802	-2.433	3.441	17.64
2021-05-10	66.15	59.121	-2.390	5.799	17.74
2021-05-11	64.5	59.357	-2.494	4.384	17.81
2021-05-12	64.9	59.664	0.620	5.674	17.90
2021-05-13	65.2	59.879	0.462	3.960	17.96
2021-05-14	71.44	60.487	9.571	10.215	18.15
2021-05-17	74	60.869	3.583	6.201	18.26
2021-05-18	72.94	61.109	-1.432	3.946	18.33
2021-05-19	76.05	61.516	4.264	6.416	18.45
2021-05-20	76.3	61.924	0.329	6.417	18.58
2021-05-21	76.3	62.161	0.000	3.722	18.65
2021-05-24	78.3	62.586	2.621	6.527	18.78
2021-05-25	77.8	62.835	-0.639	3.831	18.85
2021-05-26	77.41	63.099	-0.501	4.100	18.93
2021-05-27	76.92	63.359	-0.633	4.056	19.01
2021-05-28	92.3	64.289	19.995	12.090	19.29
2021-05-31	109.78	65.457	18.938	12.763	19.64
2021-06-01	107.56	65.866	-2.022	4.564	19.76
2021-06-02	105.99	66.609	-1.460	8.414	19.98
2021-06-03	109	67.338	2.840	8.020	20.20
2021-06-04	120.99	69.111	11.000	17.587	20.73
2021-06-07	114.4	69.946	-5.447	8.761	20.98
2021-06-08	113.7	70.939	-0.612	10.481	21.28
2021-06-09	112.9	71.518	-0.704	6.157	21.46
2021-06-10	115	72.141	1.860	6.501	21.64
2021-06-11	109.3	73.105	-4.957	10.583	21.93
2021-06-15	106.66	73.828	-2.415	8.134	22.15
2021-06-16	95	74.784	-10.932	12.076	22.44
2021-06-17	101.29	75.263	6.621	5.674	22.58
2021-06-18	113	76.558	11.561	13.753	22.97
2021-06-21	110.53	77.086	-2.186	5.735	23.13
2021-06-22	117	78.110	5.854	10.495	23.43
2021-06-23	116.69	78.467	-0.265	3.675	23.54
2021-06-24	114.3	79.050	-2.856	6.119	23.71
2021-06-25	116.3	79.841	1.750	8.163	23.95
2021-06-28	120.6	80.973	3.697	11.264	24.29
2021-06-29	125.7	81.481	4.229	4.851	24.44
2021-06-30	121.2	82.485	-3.580	9.936	24.75
2021-07-01	123	83.142	1.485	6.411	24.94
2021-07-02	130.93	84.568	6.447	13.073	25.37
2021-07-05	130.83	85.432	-0.076	7.920	25.63
2021-07-06	117.94	86.745	-9.852	13.361	26.02
2021-07-07	141.53	88.498	20.002	14.863	26.55
2021-07-08	143.36	89.316	1.293	6.847	26.79
2021-07-09	142.24	90.021	-0.781	5.950	27.01
2021-07-12	152.49	91.702	7.206	13.224	27.51
2021-07-13	148.16	92.632	-2.840	7.535	27.79
2021-07-14	135.91	93.533	-9.850	7.960	28.06
2021-07-15	136.93	94.257	0.750	6.342	28.28
2021-07-16	126.72	95.095	-7.456	7.938	28.53
2021-07-19	125.46	95.906	-0.994	7.749	28.77
2021-07-20	131.41	96.739	4.743	7.612	29.02
2021-07-21	132.73	97.402	1.004	5.996	29.22
2021-07-22	135.12	98.539	1.801	10.096	29.56
2021-07-23	131.88	99.540	-2.398	9.103	29.86
2021-07-26	124.21	100.740	-5.816	11.601	30.22
2021-07-27	116.91	102.246	-5.877	15.458	30.67
2021-07-28	126.1	103.432	7.861	11.282	31.03
2021-07-29	130.67	104.153	3.624	6.622	31.25
2021-07-30	120.86	105.375	-7.507	12.130	31.61
2021-08-02	127.96	106.167	5.875	7.430	31.85
2021-08-03	122.86	106.761	-3.986	5.807	32.03
2021-08-04	139.41	108.577	13.471	15.628	32.57
2021-08-05	137.69	109.417	-1.234	7.324	32.83
2021-08-06	139.51	110.116	1.322	6.006	33.03
2021-08-09	132.06	110.826	-5.340	6.451	33.25
2021-08-10	125.13	111.568	-5.248	7.118	33.47
2021-08-11	132.51	112.546	5.898	8.855	33.76
2021-08-12	138.93	113.535	4.845	8.543	34.06
2021-08-13	137.85	114.320	-0.777	6.838	34.30
2021-08-16	129.11	115.220	-6.340	8.364	34.57
2021-08-17	125.36	115.867	-2.905	6.196	34.76
2021-08-18	119.01	116.781	-5.065	9.213	35.03
2021-08-19	126.31	117.699	6.134	8.722	35.31
2021-08-20	121.81	118.197	-3.563	4.901	35.46
2021-08-23	124.74	118.910	2.405	6.863	35.67
2021-08-24	133.91	119.925	7.351	9.099	35.98
2021-08-25	131.38	120.563	-1.889	5.825	36.17
2021-08-26	125.47	121.843	-4.498	12.239	36.55
2021-08-27	125.26	122.395	-0.167	5.292	36.72
2021-08-30	120.22	123.110	-4.024	7.137	36.93
2021-08-31	118.8	123.524	-1.181	4.184	37.06
2021-09-01	112.75	124.439	-5.093	9.731	37.33
2021-09-02	108.45	125.141	-3.814	7.769	37.54
2021-09-03	102.79	125.693	-5.219	6.445	37.71
2021-09-06	112.47	126.761	9.417	11.392	38.03
2021-09-07	119.9	127.789	6.606	10.287	38.34
2021-09-08	115.56	128.279	-3.620	5.088	38.48
2021-09-09	119.97	129.148	3.816	8.697	38.74
2021-09-10	121.86	129.842	1.575	6.835	38.95
2021-09-13	121.59	130.378	-0.222	5.293	39.11
2021-09-14	127.1	131.528	4.532	10.856	39.46
2021-09-15	123.47	132.350	-2.856	7.986	39.70
2021-09-16	111.49	133.257	-9.703	9.759	39.98
2021-09-17	110.31	133.784	-1.058	5.740	40.14
2021-09-22	117.61	135.081	6.618	13.226	40.52
2021-09-23	113.5	135.718	-3.495	6.734	40.72
2021-09-24	116.07	136.652	2.264	9.656	41.00
2021-09-27	111.73	137.405	-3.739	8.090	41.22
2021-09-28	109	137.994	-2.443	6.489	41.40
2021-09-29	105.55	138.534	-3.165	6.138	41.56
2021-09-30	108.08	138.890	2.397	3.951	41.67
2021-10-08	104.4	139.622	-3.405	8.410	41.89
2021-10-11	104.42	140.083	0.019	5.297	42.02
2021-10-12	101.41	140.526	-2.883	5.248	42.16
2021-10-13	107.8	141.004	6.301	5.315	42.30
2021-10-14	111.2	141.701	3.154	7.523	42.51
2021-10-15	111.9	142.232	0.629	5.701	42.67
2021-10-18	114.15	142.701	2.011	4.924	42.81
2021-10-19	115	143.288	0.745	6.124	42.99
2021-10-20	118.43	143.921	2.983	6.417	43.18
2021-10-21	115.41	144.270	-2.550	3.631	43.28
2021-10-22	108	144.935	-6.421	7.391	43.48
2021-10-25	106.51	145.614	-1.380	7.648	43.68
2021-10-26	104.04	146.363	-2.319	8.638	43.91
2021-10-27	109.42	147.291	5.171	10.179	44.19
2021-10-28	111.8	147.900	2.175	6.534	44.37
2021-10-29	115	148.502	2.862	6.279	44.55
2021-11-01	113.09	149.229	-1.661	7.722	44.77
2021-11-02	118.16	150.074	4.483	8.577	45.02
2021-11-03	117.51	150.830	-0.550	7.718	45.25
2021-11-04	124.92	151.663	6.306	8.008	45.50
2021-11-05	129.09	152.573	3.338	8.453	45.77
2021-11-08	131.74	153.219	2.053	5.887	45.97
2021-11-09	128.05	153.930	-2.801	6.665	46.18
2021-11-10	123.5	154.678	-3.553	7.263	46.40
2021-11-11	122.46	155.167	-0.842	4.794	46.55
2021-11-12	124.88	155.612	1.976	4.279	46.68
2021-11-15	117.58	156.325	-5.846	7.271	46.90
2021-11-16	112.84	156.804	-4.031	5.103	47.04
2021-11-17	115.22	157.145	2.109	3.545	47.14
2021-11-18	113.9	157.572	-1.146	4.496	47.27
2021-11-19	120.1	158.260	5.443	6.883	47.48
2021-11-22	132.05	159.614	9.950	12.298	47.88
2021-11-23	134.87	160.201	2.136	5.225	48.06
2021-11-24	130.5	160.845	-3.240	5.917	48.25
2021-11-25	126.5	161.412	-3.065	5.387	48.42
2021-11-26	133.2	162.166	5.296	6.791	48.65
2021-11-29	141.88	163.258	6.517	9.234	48.98
2021-11-30	137.8	163.799	-2.876	4.715	49.14
2021-12-01	136.05	164.383	-1.270	5.145	49.31
2021-12-02	135.87	164.903	-0.132	4.594	49.47
2021-12-03	136	165.186	0.096	2.502	49.56
2021-12-06	129.98	165.744	-4.426	5.147	49.72
2021-12-07	123.99	166.614	-4.608	8.417	49.98
2021-12-08	127.5	166.956	2.831	3.218	50.09
2021-12-09	125.41	167.358	-1.639	3.851	50.21
2021-12-10	124.55	167.747	-0.686	3.748	50.32
2021-12-13	124.42	168.246	-0.104	4.809	50.47
2021-12-14	124.29	168.573	-0.104	3.159	50.57
2021-12-15	120.51	169.215	-3.041	6.396	50.76
2021-12-16	119.92	169.531	-0.490	3.162	50.86
2021-12-17	116.47	170.017	-2.877	5.003	51.01
2021-12-20	114.4	170.523	-1.777	5.315	51.16
2021-12-21	114	170.993	-0.350	4.939	51.30
2021-12-22	115.16	171.211	1.018	2.281	51.36
2021-12-23	111.5	171.620	-3.178	4.394	51.49
2021-12-24	103	172.481	-7.623	10.036	51.74
2021-12-27	106.88	172.796	3.767	3.534	51.84
2021-12-28	109	173.137	1.984	3.752	51.94
2021-12-29	106.82	173.496	-2.000	4.037	52.05
2021-12-30	106.67	173.862	-0.140	4.119	52.16
2021-12-31	115.58	174.657	8.353	8.250	52.40
2022-01-04	120.8	175.664	4.516	10.010	52.70
2022-01-05	118.95	176.270	-1.531	6.109	52.88
2022-01-06	123.99	177.186	4.237	8.869	53.16
2022-01-07	116.65	177.977	-5.920	8.130	53.39
2022-01-10	126.51	178.797	8.453	7.784	53.64
2022-01-11	121	179.515	-4.355	7.114	53.85
2022-01-12	131.11	180.194	8.355	6.215	54.06
2022-01-13	130.8	180.927	-0.236	6.727	54.28
2022-01-14	136.23	181.984	4.151	9.312	54.60
2022-01-17	133	182.551	-2.371	5.116	54.77
2022-01-18	131.68	182.946	-0.992	3.594	54.88
2022-01-19	127.49	183.678	-3.182	6.896	55.10
2022-01-20	124.92	184.162	-2.016	4.651	55.25
2022-01-21	124.88	184.818	-0.032	6.300	55.45
2022-01-24	129.25	185.654	3.499	7.759	55.70
2022-01-25	126.8	186.130	-1.896	4.511	55.84
2022-01-26	129.87	186.543	2.421	3.817	55.96
2022-01-27	129.42	186.974	-0.347	3.989	56.09
2022-01-28	129.41	187.658	-0.008	6.344	56.30
2022-02-07	130.35	188.482	0.726	7.588	56.54
2022-02-08	127.29	189.367	-2.348	8.347	56.81
2022-02-09	125.74	189.744	-1.218	3.598	56.92
2022-02-10	121.61	190.681	-3.285	9.241	57.20
2022-02-11	117.07	191.121	-3.733	4.514	57.34
2022-02-14	120.5	191.820	2.930	6.953	57.55
2022-02-15	132.14	192.928	9.660	10.066	57.88
2022-02-16	133.2	193.293	0.802	3.292	57.99
2022-02-17	135.63	193.887	1.824	5.248	58.17
2022-02-18	135.85	194.308	0.162	3.723	58.29
2022-02-21	132.28	194.797	-2.628	4.431	58.44
2022-02-22	130.7	195.073	-1.194	2.540	58.52
2022-02-23	142.5	196.353	9.028	10.773	58.91
2022-02-24	142.31	196.992	-0.133	5.389	59.10
2022-02-25	145	197.781	1.890	6.535	59.33
2022-02-28	147.5	198.222	1.724	3.586	59.47
2022-03-01	146.3	198.678	-0.814	3.736	59.60
2022-03-02	144.16	199.123	-1.463	3.712	59.74
2022-03-03	139.5	200.075	-3.233	8.185	60.02
2022-03-04	135.74	200.703	-2.695	5.556	60.21
2022-03-07	126.55	201.468	-6.770	7.249	60.44
2022-03-08	104.2	202.802	-17.661	15.369	60.84
2022-03-09	111.5	203.477	7.006	7.255	61.04
2022-03-10	125.14	204.138	12.233	6.341	61.24
2022-03-11	124.99	204.677	-0.120	5.178	61.40
2022-03-14	119.42	205.055	-4.456	3.792	61.52
2022-03-15	126.43	206.420	5.870	12.963	61.93
2022-03-16	135.49	207.140	7.166	6.375	62.14
2022-03-17	136.6	207.563	0.819	3.712	62.27
2022-03-18	140.49	208.101	2.848	4.597	62.43
2022-03-21	138.05	208.527	-1.737	3.701	62.56
2022-03-22	138.2	208.910	0.109	3.332	62.67
2022-03-23	138.27	209.234	0.051	2.808	62.77
2022-03-24	136.5	209.696	-1.280	4.057	62.91
2022-03-25	128	210.468	-6.227	7.245	63.14
2022-03-28	126.5	210.880	-1.172	3.906	63.26
2022-03-29	127.8	211.310	1.028	4.032	63.39
2022-03-30	139.87	212.585	9.444	10.939	63.78
2022-03-31	129.42	213.662	-7.471	9.988	64.10
2022-04-01	130.6	214.208	0.912	5.022	64.26
2022-04-06	124	214.753	-5.054	5.276	64.43
2022-04-07	120.48	215.371	-2.839	6.153	64.61
2022-04-08	112.78	215.988	-6.391	6.557	64.80
2022-04-11	114.02	216.768	1.099	8.211	65.03
2022-04-12	112.12	217.261	-1.666	5.280	65.18
2022-04-13	107.51	218.041	-4.112	8.705	65.41
2022-04-14	103.7	218.734	-3.544	8.018	65.62
2022-04-15	99.7	219.154	-3.857	5.063	65.75
2022-04-18	107.09	219.998	7.412	9.458	66.00
2022-04-19	105.8	220.245	-1.205	2.801	66.07
2022-04-20	99.37	220.836	-6.078	7.127	66.25
2022-04-21	95.87	221.366	-3.522	6.642	66.41
2022-04-22	93.98	221.758	-1.971	4.996	66.53
2022-04-25	86.7	222.230	-7.746	6.533	66.67
2022-04-26	83.55	222.657	-3.633	6.136	66.80
2022-04-27	89.66	223.721	7.313	14.243	67.12
2022-04-28	90.09	224.235	0.480	6.848	67.27
2022-04-29	93.32	224.930	3.585	8.936	67.48
2022-05-05	90.2	225.383	-3.343	6.022	67.61
2022-05-06	85.65	225.731	-5.044	4.878	67.72
2022-05-09	84.9	226.055	-0.876	4.577	67.82
2022-05-10	87.65	226.713	3.239	9.011	68.01
2022-05-11	93	227.466	6.104	9.720	68.24
2022-05-12	91.08	227.776	-2.065	4.086	68.33
2022-05-13	92.38	228.209	1.427	5.621	68.46
2022-05-16	92.6	228.819	0.238	7.902	68.65
2022-05-17	96.6	229.375	4.320	6.911	68.81
2022-05-18	95.52	229.589	-1.118	2.692	68.88
2022-05-19	97.23	230.249	1.790	8.145	69.07
2022-05-20	97.41	230.729	0.185	5.914	69.22
2022-05-23	96.26	231.024	-1.181	3.675	69.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎