双环传动融券券源 双环传动专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.25	0	0	0	0
2020-04-28	5	0.044	-4.762	10.476	0.01
2020-04-29	4.9	0.056	-2.000	3.000	0.02
2020-04-30	5.19	0.082	5.918	6.122	0.02
2020-05-06	5.13	0.092	-1.156	2.312	0.03
2020-05-07	5.06	0.103	-1.365	2.534	0.03
2020-05-08	5.09	0.111	0.593	1.976	0.03
2020-05-11	4.97	0.119	-2.358	1.768	0.04
2020-05-12	5.11	0.142	2.817	5.433	0.04
2020-05-13	5.08	0.153	-0.587	2.740	0.05
2020-05-14	4.99	0.162	-1.772	1.969	0.05
2020-05-15	5	0.170	0.200	2.004	0.05
2020-05-18	4.95	0.174	-1.000	1.000	0.05
2020-05-19	5	0.178	1.010	1.010	0.05
2020-05-20	4.91	0.186	-1.800	1.800	0.06
2020-05-21	4.84	0.195	-1.426	2.240	0.06
2020-05-22	4.86	0.208	0.413	3.306	0.06
2020-05-25	4.83	0.214	-0.617	1.440	0.06
2020-05-26	4.9	0.220	1.449	1.449	0.07
2020-05-27	4.88	0.224	-0.408	1.020	0.07
2020-05-28	4.96	0.243	1.639	4.508	0.07
2020-05-29	4.93	0.248	-0.605	1.411	0.07
2020-06-01	5.02	0.259	1.826	2.637	0.08
2020-06-02	5	0.267	-0.398	1.793	0.08
2020-06-03	4.98	0.271	-0.400	1.000	0.08
2020-06-04	4.99	0.276	0.201	1.205	0.08
2020-06-05	4.98	0.280	-0.200	1.002	0.08
2020-06-08	4.96	0.287	-0.402	1.606	0.09
2020-06-09	5	0.296	0.806	2.218	0.09
2020-06-10	4.97	0.303	-0.600	1.600	0.09
2020-06-11	5.09	0.321	2.414	4.427	0.10
2020-06-12	5.04	0.335	-0.982	3.143	0.10
2020-06-15	4.96	0.341	-1.587	1.587	0.10
2020-06-16	4.99	0.347	0.605	1.411	0.10
2020-06-17	4.97	0.352	-0.401	1.202	0.11
2020-06-18	4.95	0.355	-0.402	0.604	0.11
2020-06-19	4.96	0.359	0.202	1.010	0.11
2020-06-22	5.07	0.374	2.218	3.629	0.11
2020-06-23	5.03	0.381	-0.789	1.775	0.11
2020-06-24	5.02	0.386	-0.199	0.994	0.12
2020-06-29	5	0.391	-0.398	1.195	0.12
2020-06-30	4.99	0.396	-0.200	1.200	0.12
2020-07-01	5.02	0.401	0.601	1.202	0.12
2020-07-02	5.05	0.409	0.598	1.992	0.12
2020-07-03	5.16	0.434	2.178	5.743	0.13
2020-07-06	5.35	0.456	3.682	5.039	0.14
2020-07-07	5.31	0.471	-0.748	3.364	0.14
2020-07-08	5.5	0.500	3.578	6.215	0.15
2020-07-09	5.55	0.510	0.909	2.364	0.15
2020-07-10	5.36	0.527	-3.423	3.784	0.16
2020-07-13	5.48	0.539	2.622	2.622	0.16
2020-07-14	5.51	0.557	0.547	3.832	0.17
2020-07-15	5.45	0.571	-1.089	3.085	0.17
2020-07-16	5.21	0.595	-4.404	5.505	0.18
2020-07-17	5.24	0.608	0.576	3.071	0.18
2020-07-20	5.38	0.620	2.672	2.672	0.19
2020-07-21	5.39	0.636	0.186	3.532	0.19
2020-07-22	5.33	0.644	-1.113	1.855	0.19
2020-07-23	5.32	0.666	-0.188	4.878	0.20
2020-07-24	5.15	0.689	-3.195	5.263	0.21
2020-07-27	5.13	0.704	-0.388	3.689	0.21
2020-07-28	5.21	0.712	1.559	1.754	0.21
2020-07-29	5.25	0.722	0.768	2.303	0.22
2020-07-30	5.29	0.731	0.762	2.095	0.22
2020-07-31	5.31	0.741	0.378	2.268	0.22
2020-08-03	5.42	0.751	2.072	2.072	0.23
2020-08-04	5.37	0.758	-0.923	1.661	0.23
2020-08-05	5.42	0.771	0.931	2.793	0.23
2020-08-06	5.42	0.782	0.000	2.399	0.23
2020-08-07	5.56	0.810	2.583	6.089	0.24
2020-08-10	5.58	0.822	0.360	2.698	0.25
2020-08-11	5.65	0.840	1.254	3.763	0.25
2020-08-12	5.96	0.889	5.487	9.912	0.27
2020-08-13	6.02	0.909	1.007	3.859	0.27
2020-08-14	5.99	0.928	-0.498	3.821	0.28
2020-08-17	6.44	0.987	7.513	11.018	0.30
2020-08-18	6.52	1.009	1.242	4.037	0.30
2020-08-19	6.69	1.039	2.607	5.368	0.31
2020-08-20	6.59	1.065	-1.495	4.783	0.32
2020-08-21	6.51	1.102	-1.214	6.829	0.33
2020-08-24	6.51	1.119	0.000	3.072	0.34
2020-08-25	6.78	1.158	4.147	6.912	0.35
2020-08-26	6.75	1.184	-0.442	4.720	0.36
2020-08-27	6.73	1.200	-0.296	2.815	0.36
2020-08-28	6.18	1.235	-8.172	6.835	0.37
2020-08-31	6.8	1.283	10.032	8.414	0.38
2020-09-01	7.13	1.311	4.853	4.706	0.39
2020-09-02	7.01	1.324	-1.683	2.244	0.40
2020-09-03	7.17	1.365	2.282	6.847	0.41
2020-09-04	6.98	1.401	-2.650	6.137	0.42
2020-09-07	7.2	1.447	3.152	7.736	0.43
2020-09-08	7.27	1.474	0.972	4.444	0.44
2020-09-09	6.97	1.510	-4.127	6.190	0.45
2020-09-10	6.73	1.543	-3.443	5.882	0.46
2020-09-11	7.07	1.586	5.052	7.281	0.48
2020-09-14	7.07	1.612	0.000	4.526	0.48
2020-09-15	6.93	1.634	-1.980	3.678	0.49
2020-09-16	6.98	1.653	0.722	3.319	0.50
2020-09-17	6.9	1.665	-1.146	2.149	0.50
2020-09-18	6.9	1.685	0.000	3.478	0.51
2020-09-21	7.16	1.716	3.768	5.072	0.51
2020-09-22	7.02	1.734	-1.955	3.212	0.52
2020-09-23	7.03	1.753	0.142	3.134	0.53
2020-09-24	6.89	1.769	-1.991	2.845	0.53
2020-09-25	6.78	1.799	-1.597	5.370	0.54
2020-09-28	6.56	1.828	-3.245	5.162	0.55
2020-09-29	6.45	1.848	-1.677	3.811	0.55
2020-09-30	6.48	1.864	0.465	2.946	0.56
2020-10-09	6.83	1.911	5.401	8.179	0.57
2020-10-12	6.77	1.933	-0.878	3.953	0.58
2020-10-13	6.74	1.946	-0.443	2.363	0.58
2020-10-14	6.66	1.968	-1.187	3.858	0.59
2020-10-15	6.52	1.985	-2.102	3.153	0.60
2020-10-16	6.49	2.001	-0.460	2.914	0.60
2020-10-19	6.46	2.014	-0.462	2.465	0.60
2020-10-20	6.55	2.036	1.393	4.025	0.61
2020-10-21	6.49	2.055	-0.916	3.511	0.62
2020-10-22	6.43	2.072	-0.924	3.236	0.62
2020-10-23	6.4	2.089	-0.467	3.110	0.63
2020-10-26	6.39	2.104	-0.156	2.813	0.63
2020-10-27	6.33	2.123	-0.939	3.599	0.64
2020-10-28	6.33	2.134	0.000	2.212	0.64
2020-10-29	6.22	2.147	-1.738	2.528	0.64
2020-10-30	6.1	2.168	-1.929	4.019	0.65
2020-11-02	6.03	2.180	-1.148	2.459	0.65
2020-11-03	6.37	2.225	5.638	8.458	0.67
2020-11-04	6.33	2.243	-0.628	3.454	0.67
2020-11-05	6.35	2.254	0.316	2.054	0.68
2020-11-06	6.36	2.273	0.157	3.622	0.68
2020-11-09	6.38	2.279	0.314	1.101	0.68
2020-11-10	6.83	2.330	7.053	8.934	0.70
2020-11-11	6.63	2.347	-2.928	3.075	0.70
2020-11-12	7.04	2.407	6.184	10.256	0.72
2020-11-13	7.18	2.432	1.989	4.119	0.73
2020-11-16	7.17	2.446	-0.139	2.368	0.73
2020-11-17	7.12	2.458	-0.697	2.092	0.74
2020-11-18	7.16	2.473	0.562	2.388	0.74
2020-11-19	7.19	2.491	0.419	3.073	0.75
2020-11-20	7.3	2.505	1.530	2.225	0.75
2020-11-23	7.69	2.549	5.342	6.849	0.76
2020-11-24	7.53	2.584	-2.081	5.592	0.78
2020-11-25	7.4	2.603	-1.726	3.187	0.78
2020-11-26	7.43	2.617	0.405	2.297	0.79
2020-11-27	7.46	2.642	0.404	3.903	0.79
2020-11-30	7.2	2.669	-3.485	4.558	0.80
2020-12-01	7.19	2.692	-0.139	3.750	0.81
2020-12-02	7.2	2.702	0.139	1.808	0.81
2020-12-03	7.19	2.719	-0.139	2.778	0.82
2020-12-04	7.41	2.740	3.060	3.338	0.82
2020-12-07	7.37	2.765	-0.540	4.049	0.83
2020-12-08	7.39	2.788	0.271	3.799	0.84
2020-12-09	7.42	2.807	0.406	3.112	0.84
2020-12-10	7.21	2.831	-2.830	3.908	0.85
2020-12-11	7.1	2.859	-1.526	4.716	0.86
2020-12-14	6.95	2.885	-2.113	4.507	0.87
2020-12-15	6.94	2.903	-0.144	3.165	0.87
2020-12-16	6.96	2.920	0.288	2.882	0.88
2020-12-17	7	2.939	0.575	3.305	0.88
2020-12-18	7	2.961	0.000	3.857	0.89
2020-12-21	7.11	2.983	1.571	3.714	0.90
2020-12-22	6.96	3.011	-2.110	4.782	0.90
2020-12-23	7.16	3.044	2.874	5.460	0.91
2020-12-24	6.96	3.069	-2.793	4.330	0.92
2020-12-25	6.93	3.088	-0.431	3.305	0.93
2020-12-28	6.99	3.123	0.866	6.061	0.94
2020-12-29	7.21	3.168	3.147	7.439	0.95
2020-12-30	7.21	3.189	0.000	3.467	0.96
2020-12-31	7.19	3.205	-0.277	2.635	0.96
2021-01-04	7.57	3.237	5.285	5.146	0.97
2021-01-05	7.67	3.257	1.321	3.170	0.98
2021-01-06	7.54	3.277	-1.695	3.129	0.98
2021-01-07	7.52	3.289	-0.265	1.989	0.99
2021-01-08	7.43	3.311	-1.197	3.457	0.99
2021-01-11	7.83	3.354	5.384	6.595	1.01
2021-01-12	8.03	3.384	2.554	4.470	1.02
2021-01-13	7.83	3.411	-2.491	4.110	1.02
2021-01-14	8.23	3.452	5.109	6.003	1.04
2021-01-15	8.48	3.498	3.038	6.561	1.05
2021-01-18	9.03	3.551	6.486	7.075	1.07
2021-01-19	8.78	3.575	-2.769	3.212	1.07
2021-01-20	8.83	3.593	0.569	2.506	1.08
2021-01-21	8.97	3.617	1.586	3.171	1.09
2021-01-22	8.85	3.633	-1.338	2.118	1.09
2021-01-25	8.69	3.656	-1.808	3.164	1.10
2021-01-26	8.43	3.681	-2.992	3.682	1.10
2021-01-27	8.4	3.713	-0.356	4.508	1.11
2021-01-28	8.43	3.741	0.357	3.929	1.12
2021-01-29	8.66	3.793	2.728	7.236	1.14
2021-02-01	8.8	3.823	1.617	4.157	1.15
2021-02-02	8.66	3.856	-1.591	4.545	1.16
2021-02-03	9.36	3.929	8.083	9.353	1.18
2021-02-04	9.25	3.960	-1.175	3.953	1.19
2021-02-05	8.96	3.996	-3.135	4.865	1.20
2021-02-08	9.03	4.037	0.781	5.469	1.21
2021-02-09	9.46	4.089	4.762	6.534	1.23
2021-02-10	9.17	4.123	-3.066	4.545	1.24
2021-02-18	9.7	4.176	5.780	6.543	1.25
2021-02-19	9.47	4.208	-2.371	4.021	1.26
2021-02-22	9.45	4.257	-0.211	6.230	1.28
2021-02-23	9.42	4.288	-0.317	4.021	1.29
2021-02-24	9.25	4.313	-1.805	3.185	1.29
2021-02-25	9.29	4.343	0.432	3.892	1.30
2021-02-26	9.37	4.374	0.861	3.983	1.31
2021-03-01	9.72	4.410	3.735	4.376	1.32
2021-03-02	9.93	4.446	2.160	4.424	1.33
2021-03-03	9.86	4.469	-0.705	2.820	1.34
2021-03-04	9.78	4.488	-0.811	2.231	1.35
2021-03-05	9.47	4.545	-3.170	7.260	1.36
2021-03-08	9.2	4.579	-2.851	4.435	1.37
2021-03-09	8.93	4.640	-2.935	8.152	1.39
2021-03-10	8.56	4.688	-4.143	6.831	1.41
2021-03-11	8.75	4.722	2.220	4.556	1.42
2021-03-12	8.55	4.745	-2.286	3.314	1.42
2021-03-15	8.62	4.780	0.819	4.912	1.43
2021-03-16	8.63	4.801	0.116	2.784	1.44
2021-03-17	8.63	4.818	0.000	2.433	1.45
2021-03-18	8.65	4.837	0.232	2.665	1.45
2021-03-19	8.64	4.860	-0.116	3.121	1.46
2021-03-22	8.68	4.871	0.463	1.620	1.46
2021-03-23	8.12	4.930	-6.452	8.641	1.48
2021-03-24	8.02	4.952	-1.232	3.325	1.49
2021-03-25	7.94	4.975	-0.998	3.491	1.49
2021-03-26	7.96	4.989	0.252	2.141	1.50
2021-03-29	8.23	5.030	3.392	5.905	1.51
2021-03-30	8.21	5.054	-0.243	3.524	1.52
2021-03-31	8.52	5.082	3.776	3.898	1.52
2021-04-01	8.83	5.105	3.638	3.169	1.53
2021-04-02	9.48	5.174	7.361	8.720	1.55
2021-04-06	9.74	5.202	2.743	3.481	1.56
2021-04-07	9.77	5.226	0.308	2.875	1.57
2021-04-08	9.85	5.256	0.819	3.685	1.58
2021-04-09	9.8	5.274	-0.508	2.234	1.58
2021-04-12	9.62	5.302	-1.837	3.469	1.59
2021-04-13	9.63	5.327	0.104	3.119	1.60
2021-04-14	9.53	5.347	-1.038	2.596	1.60
2021-04-15	9.66	5.369	1.364	2.728	1.61
2021-04-16	9.84	5.391	1.863	2.588	1.62
2021-04-19	10.61	5.464	7.825	8.333	1.64
2021-04-20	10.78	5.503	1.602	4.336	1.65
2021-04-21	10.59	5.580	-1.763	8.720	1.67
2021-04-22	11.2	5.654	5.760	7.932	1.70
2021-04-23	10.71	5.703	-4.375	5.446	1.71
2021-04-26	11.54	5.793	7.750	9.337	1.74
2021-04-27	12	5.860	3.986	6.759	1.76
2021-04-28	11.97	5.916	-0.250	5.583	1.77
2021-04-29	12.22	5.953	2.089	3.592	1.79
2021-04-30	12.38	6.012	1.309	5.728	1.80
2021-05-06	11.63	6.108	-6.058	9.935	1.83
2021-05-07	11.6	6.177	-0.258	7.137	1.85
2021-05-10	11.56	6.213	-0.345	3.793	1.86
2021-05-11	11.71	6.262	1.298	4.931	1.88
2021-05-12	11.74	6.288	0.256	2.733	1.89
2021-05-13	11.36	6.327	-3.237	4.089	1.90
2021-05-14	11.4	6.350	0.352	2.465	1.91
2021-05-17	12.54	6.464	10.000	10.877	1.94
2021-05-18	12.18	6.535	-2.871	6.938	1.96
2021-05-19	11.8	6.577	-3.120	4.351	1.97
2021-05-20	11.69	6.625	-0.932	4.915	1.99
2021-05-21	11.65	6.664	-0.342	4.021	2.00
2021-05-24	12.13	6.743	4.120	7.811	2.02
2021-05-25	12.17	6.779	0.330	3.545	2.03
2021-05-26	12.62	6.839	3.698	5.670	2.05
2021-05-27	12.43	6.887	-1.506	4.675	2.07
2021-05-28	12.23	6.918	-1.609	3.057	2.08
2021-05-31	12.45	6.945	1.799	2.617	2.08
2021-06-01	12.51	6.999	0.482	5.141	2.10
2021-06-02	12.61	7.041	0.799	3.997	2.11
2021-06-03	12.56	7.082	-0.397	3.886	2.12
2021-06-04	12.41	7.115	-1.194	3.185	2.13
2021-06-07	13.58	7.229	9.428	10.073	2.17
2021-06-08	13.52	7.312	-0.442	7.437	2.19
2021-06-09	13.29	7.341	-1.701	2.589	2.20
2021-06-10	12.7	7.408	-4.439	6.321	2.22
2021-06-11	13.52	7.488	6.457	7.087	2.25
2021-06-15	13.63	7.569	0.814	7.101	2.27
2021-06-16	12.99	7.622	-4.696	4.916	2.29
2021-06-17	13.13	7.659	1.078	3.387	2.30
2021-06-18	13.1	7.720	-0.228	5.636	2.32
2021-06-21	12.95	7.761	-1.145	3.740	2.33
2021-06-22	13.48	7.833	4.093	6.409	2.35
2021-06-23	13.93	7.893	3.338	5.193	2.37
2021-06-24	13.07	7.946	-3.328	4.882	2.38
2021-06-25	14	8.064	7.116	10.099	2.42
2021-06-28	15.26	8.229	9.000	13.000	2.47
2021-06-29	15.79	8.339	3.473	8.322	2.50
2021-06-30	15.7	8.395	-0.570	4.307	2.52
2021-07-01	14.95	8.451	-4.777	4.459	2.54
2021-07-02	15.19	8.527	1.605	6.020	2.56
2021-07-05	15.95	8.649	5.003	9.217	2.59
2021-07-06	16.11	8.734	1.003	6.270	2.62
2021-07-07	17.72	8.903	9.994	11.484	2.67
2021-07-08	17.72	9.014	0.000	7.506	2.70
2021-07-09	19.49	9.217	9.989	12.472	2.76
2021-07-12	20.08	9.308	3.027	5.490	2.79
2021-07-13	19.71	9.371	-1.843	3.785	2.81
2021-07-14	19.26	9.506	-4.179	8.458	2.85
2021-07-15	18.45	9.600	-4.206	6.075	2.88
2021-07-16	18.08	9.688	-2.005	5.854	2.91
2021-07-19	18.42	9.774	1.881	5.586	2.93
2021-07-20	18.17	9.819	-1.357	2.986	2.95
2021-07-21	19.1	9.956	5.118	8.586	2.99
2021-07-22	18.61	10.049	-2.565	6.021	3.01
2021-07-23	17.9	10.151	-3.815	6.878	3.05
2021-07-26	16.95	10.254	-5.307	7.263	3.08
2021-07-27	17.38	10.446	2.537	13.274	3.13
2021-07-28	17.2	10.575	-1.036	8.976	3.17
2021-07-29	17.26	10.634	0.349	4.128	3.19
2021-07-30	18.99	10.806	10.023	10.834	3.24
2021-08-02	19.99	10.957	5.266	9.057	3.29
2021-08-03	18.76	11.097	-6.153	9.005	3.33
2021-08-04	20.64	11.258	10.021	9.328	3.38
2021-08-05	21.25	11.411	2.955	8.624	3.42
2021-08-06	22.5	11.568	5.882	8.376	3.47
2021-08-09	22.54	11.762	0.178	10.356	3.53
2021-08-10	21.95	11.864	-2.618	5.546	3.56
2021-08-11	22	12.006	0.228	7.745	3.60
2021-08-12	21.36	12.077	-2.909	4.000	3.62
2021-08-13	21.36	12.164	0.000	4.916	3.65
2021-08-16	20.53	12.249	-3.886	4.963	3.67
2021-08-17	20.14	12.342	-1.900	5.504	3.70
2021-08-18	21.39	12.499	6.207	8.838	3.75
2021-08-19	22.48	12.713	5.096	11.407	3.81
2021-08-20	21.81	12.813	-2.980	5.516	3.84
2021-08-23	23.95	13.032	9.812	10.958	3.91
2021-08-24	23.24	13.122	-2.965	4.676	3.94
2021-08-25	23.3	13.233	0.258	5.723	3.97
2021-08-26	24.42	13.443	4.807	10.300	4.03
2021-08-27	26.08	13.665	6.798	10.197	4.10
2021-08-30	25.48	13.814	-2.301	7.017	4.14
2021-08-31	25.14	13.892	-1.334	3.728	4.17
2021-09-01	22.65	14.080	-9.905	9.944	4.22
2021-09-02	22.34	14.252	-1.369	9.272	4.28
2021-09-03	22.88	14.384	2.417	6.893	4.32
2021-09-06	22.8	14.528	-0.350	7.605	4.36
2021-09-07	22.59	14.603	-0.921	3.991	4.38
2021-09-08	22.09	14.659	-2.213	3.054	4.40
2021-09-09	21.91	14.802	-0.815	7.832	4.44
2021-09-10	21.53	14.892	-1.734	4.975	4.47
2021-09-13	20.81	14.962	-3.344	4.041	4.49
2021-09-14	21.67	15.061	4.133	5.478	4.52
2021-09-15	22.22	15.186	2.538	6.784	4.56
2021-09-16	20.02	15.359	-9.901	10.351	4.61
2021-09-17	19.4	15.474	-3.097	7.143	4.64
2021-09-22	21.34	15.573	10.000	5.567	4.67
2021-09-23	22.92	15.718	7.404	7.545	4.72
2021-09-24	21.5	15.829	-6.195	6.239	4.75
2021-09-27	21.8	16.024	1.395	10.698	4.81
2021-09-28	21.75	16.108	-0.229	4.633	4.83
2021-09-29	21.55	16.217	-0.920	6.115	4.87
2021-09-30	23.49	16.399	9.002	9.281	4.92
2021-10-08	23.42	16.530	-0.298	6.684	4.96
2021-10-11	23.66	16.632	1.025	5.209	4.99
2021-10-12	22.28	16.800	-5.833	9.045	5.04
2021-10-13	22.05	16.917	-1.032	6.373	5.08
2021-10-14	21.6	16.990	-2.041	4.036	5.10
2021-10-15	22.95	17.176	6.250	9.722	5.15
2021-10-18	23.85	17.353	3.922	8.932	5.21
2021-10-19	23.29	17.419	-2.348	3.396	5.23
2021-10-20	25.62	17.522	10.004	4.809	5.26
2021-10-21	25.42	17.670	-0.781	6.987	5.30
2021-10-22	23.93	17.807	-5.862	6.845	5.34
2021-10-25	24.77	17.923	3.510	5.641	5.38
2021-10-26	27.16	18.163	9.649	10.618	5.45
2021-10-27	26.6	18.266	-2.062	4.639	5.48
2021-10-28	26.02	18.400	-2.180	6.165	5.52
2021-10-29	26.29	18.536	1.038	6.226	5.56
2021-11-01	26.78	18.679	1.864	6.390	5.60
2021-11-02	27.61	18.799	3.099	5.228	5.64
2021-11-03	27.07	18.924	-1.956	5.541	5.68
2021-11-04	27.57	19.144	1.847	9.568	5.74
2021-11-05	26.46	19.274	-4.026	5.912	5.78
2021-11-08	27.3	19.478	3.175	8.957	5.84
2021-11-09	27.38	19.528	0.293	2.198	5.86
2021-11-10	26.46	19.634	-3.360	4.785	5.89
2021-11-11	27.36	19.744	3.401	4.837	5.92
2021-11-12	28.6	19.966	4.532	9.320	5.99
2021-11-15	29.32	20.158	2.517	7.867	6.05
2021-11-16	28.8	20.280	-1.774	5.082	6.08
2021-11-17	30.5	20.509	5.903	8.993	6.15
2021-11-18	31.53	20.688	3.377	6.820	6.21
2021-11-19	31.23	20.804	-0.951	4.440	6.24
2021-11-22	31.96	20.963	2.337	5.988	6.29
2021-11-23	30.86	21.159	-3.442	7.635	6.35
2021-11-24	30.32	21.276	-1.750	4.601	6.38
2021-11-25	30.22	21.328	-0.330	2.078	6.40
2021-11-26	30.92	21.470	2.316	5.493	6.44
2021-11-29	30.9	21.567	-0.065	3.784	6.47
2021-11-30	30.9	21.666	0.000	3.851	6.50
2021-12-01	30.03	21.773	-2.816	4.272	6.53
2021-12-02	29.6	21.866	-1.432	3.763	6.56
2021-12-03	28.67	21.958	-3.142	3.851	6.59
2021-12-06	27.41	22.067	-4.395	4.779	6.62
2021-12-07	27.15	22.149	-0.949	3.612	6.64
2021-12-08	28.59	22.370	5.304	9.282	6.71
2021-12-09	28.82	22.482	0.804	4.652	6.74
2021-12-10	28.52	22.539	-1.041	2.429	6.76
2021-12-13	28.13	22.603	-1.367	2.735	6.78
2021-12-14	28.22	22.667	0.320	2.702	6.80
2021-12-15	27.6	22.756	-2.197	3.863	6.83
2021-12-16	27.34	22.828	-0.942	3.152	6.85
2021-12-17	26.94	22.884	-1.463	2.487	6.87
2021-12-20	27.49	23.033	2.042	6.533	6.91
2021-12-21	28.66	23.186	4.256	6.402	6.96
2021-12-22	28.8	23.302	0.488	4.815	6.99
2021-12-23	29.37	23.450	1.979	6.076	7.04
2021-12-24	27.95	23.592	-4.835	6.061	7.08
2021-12-27	27.33	23.669	-2.218	3.399	7.10
2021-12-28	27.99	23.757	2.415	3.769	7.13
2021-12-29	26.8	23.902	-4.252	6.502	7.17
2021-12-30	26.82	24.056	0.075	6.903	7.22
2021-12-31	27.58	24.157	2.834	4.362	7.25
2022-01-04	25.97	24.357	-5.838	9.282	7.31
2022-01-05	26.1	24.498	0.501	6.469	7.35
2022-01-06	27.66	24.674	5.977	7.625	7.40
2022-01-07	27.87	24.829	0.759	6.688	7.45
2022-01-10	26.57	25.030	-4.665	9.078	7.51
2022-01-11	25.97	25.139	-2.258	5.043	7.54
2022-01-12	27.71	25.375	6.700	10.204	7.61
2022-01-13	27.11	25.485	-2.165	4.872	7.65
2022-01-14	28.51	25.687	5.164	8.484	7.71
2022-01-17	27.68	25.806	-2.911	5.191	7.74
2022-01-18	27.28	25.871	-1.445	2.854	7.76
2022-01-19	27.47	25.997	0.696	5.499	7.80
2022-01-20	27.2	26.115	-0.983	5.206	7.83
2022-01-21	26.11	26.210	-4.007	4.338	7.86
2022-01-24	25.8	26.312	-1.187	4.787	7.89
2022-01-25	24.9	26.428	-3.488	5.581	7.93
2022-01-26	25.56	26.534	2.651	4.980	7.96
2022-01-27	23.76	26.698	-7.042	8.255	8.01
2022-01-28	24.8	26.869	4.377	8.291	8.06
2022-02-07	25.33	26.954	2.137	4.032	8.09
2022-02-08	25.01	27.055	-1.263	4.856	8.12
2022-02-09	24.49	27.157	-2.079	4.998	8.15
2022-02-10	23.09	27.276	-5.717	6.166	8.18
2022-02-11	22.91	27.360	-0.780	4.374	8.21
2022-02-14	22.84	27.419	-0.306	3.099	8.23
2022-02-15	23.19	27.505	1.532	4.466	8.25
2022-02-16	24.25	27.649	4.571	7.115	8.29
2022-02-17	24.86	27.750	2.515	4.907	8.33
2022-02-18	24.62	27.808	-0.965	2.816	8.34
2022-02-21	24.87	27.867	1.015	2.843	8.36
2022-02-22	24.42	27.925	-1.809	2.855	8.38
2022-02-23	25.9	28.090	6.061	7.658	8.43
2022-02-24	24.97	28.190	-3.591	4.788	8.46
2022-02-25	25.87	28.262	3.604	3.324	8.48
2022-02-28	25.9	28.345	0.116	3.865	8.50
2022-03-01	25.42	28.406	-1.853	2.896	8.52
2022-03-02	24.99	28.457	-1.692	2.439	8.54
2022-03-03	24.4	28.526	-2.361	3.401	8.56
2022-03-04	23.52	28.613	-3.607	4.426	8.58
2022-03-07	21.36	28.791	-9.184	9.991	8.64
2022-03-08	21.28	28.931	-0.375	7.865	8.68
2022-03-09	20.92	29.059	-1.692	7.378	8.72
2022-03-10	23.01	29.192	9.990	6.931	8.76
2022-03-11	22.63	29.265	-1.651	3.868	8.78
2022-03-14	21.66	29.325	-4.286	3.314	8.80
2022-03-15	20.55	29.466	-5.125	8.264	8.84
2022-03-16	21.96	29.650	6.861	10.024	8.89
2022-03-17	23.09	29.802	5.146	7.923	8.94
2022-03-18	22.91	29.839	-0.780	1.949	8.95
2022-03-21	23.05	29.900	0.611	3.143	8.97
2022-03-22	22.54	29.976	-2.213	4.078	8.99
2022-03-23	22.25	30.040	-1.287	3.416	9.01
2022-03-24	21.81	30.110	-1.978	3.865	9.03
2022-03-25	21.19	30.183	-2.843	4.127	9.05
2022-03-28	20.64	30.238	-2.596	3.209	9.07
2022-03-29	20	30.329	-3.101	5.475	9.10
2022-03-30	21.34	30.443	6.700	6.400	9.13
2022-03-31	20.79	30.502	-2.577	3.374	9.15
2022-04-01	20.57	30.566	-1.058	3.752	9.17
2022-04-06	20.02	30.668	-2.674	6.125	9.20
2022-04-07	19.77	30.742	-1.249	4.496	9.22
2022-04-08	19.16	30.834	-3.085	5.766	9.25
2022-04-11	18.33	30.935	-4.332	6.628	9.28
2022-04-12	18.39	31.001	0.327	4.255	9.30
2022-04-13	17.77	31.044	-3.371	2.936	9.31
2022-04-14	18.71	31.125	5.290	5.177	9.34
2022-04-15	19.01	31.253	1.603	8.071	9.38
2022-04-18	19.82	31.358	4.261	6.365	9.41
2022-04-19	19.4	31.450	-2.119	5.701	9.44
2022-04-20	19.45	31.504	0.258	3.351	9.45
2022-04-21	18.46	31.581	-5.090	4.987	9.47
2022-04-22	18.25	31.622	-1.138	2.709	9.49
2022-04-25	17.16	31.687	-5.973	4.548	9.51
2022-04-26	16.65	31.766	-2.972	5.653	9.53
2022-04-27	17.82	31.955	7.027	12.733	9.59
2022-04-28	17.76	32.031	-0.337	5.163	9.61
2022-04-29	19.22	32.185	8.221	9.628	9.66
2022-05-05	19.57	32.303	1.821	7.180	9.69
2022-05-06	21.04	32.424	7.511	6.949	9.73
2022-05-09	20.68	32.497	-1.711	4.230	9.75
2022-05-10	21.79	32.646	5.368	8.172	9.79
2022-05-11	23.02	32.855	5.645	10.922	9.86
2022-05-12	22.68	32.928	-1.477	3.866	9.88
2022-05-13	24.15	33.104	6.481	8.730	9.93
2022-05-16	23.67	33.215	-1.988	5.631	9.96
2022-05-17	24.39	33.358	3.042	7.055	10.01
2022-05-18	24.05	33.436	-1.394	3.895	10.03
2022-05-19	23.73	33.482	-1.331	2.287	10.04
2022-05-20	23.92	33.521	0.801	1.981	10.06
2022-05-23	24.15	33.638	0.962	5.811	10.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎