潞安环能融券券源 潞安环能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.37	0	0	0	0
2020-04-28	5.24	0.019	-2.421	4.283	0.01
2020-04-29	5.32	0.027	1.527	1.908	0.01
2020-04-30	5.44	0.038	2.256	2.444	0.01
2020-05-06	5.47	0.047	0.551	1.838	0.01
2020-05-07	5.36	0.060	-2.011	2.925	0.02
2020-05-08	5.45	0.068	1.679	1.866	0.02
2020-05-11	5.4	0.079	-0.917	2.385	0.02
2020-05-12	5.32	0.091	-1.481	2.778	0.03
2020-05-13	5.29	0.096	-0.564	1.128	0.03
2020-05-14	5.22	0.104	-1.323	1.701	0.03
2020-05-15	5.22	0.109	0.000	1.149	0.03
2020-05-18	5.3	0.121	1.533	2.874	0.04
2020-05-19	5.39	0.132	1.698	2.453	0.04
2020-05-20	5.35	0.147	-0.742	3.340	0.04
2020-05-21	5.28	0.157	-1.308	2.243	0.05
2020-05-22	5.18	0.167	-1.894	2.273	0.05
2020-05-25	5.23	0.175	0.965	1.931	0.05
2020-05-26	5.27	0.182	0.765	1.530	0.05
2020-05-27	5.36	0.199	1.708	3.795	0.06
2020-05-28	5.33	0.207	-0.560	1.866	0.06
2020-05-29	5.31	0.213	-0.375	1.313	0.06
2020-06-01	5.38	0.221	1.318	1.695	0.07
2020-06-02	5.42	0.226	0.743	1.115	0.07
2020-06-03	5.37	0.233	-0.923	1.661	0.07
2020-06-04	5.34	0.239	-0.559	1.304	0.07
2020-06-05	5.34	0.244	0.000	1.124	0.07
2020-06-08	5.38	0.248	0.749	0.936	0.07
2020-06-09	5.36	0.252	-0.372	0.929	0.08
2020-06-10	5.3	0.259	-1.119	1.493	0.08
2020-06-11	5.23	0.265	-1.321	1.509	0.08
2020-06-12	5.22	0.271	-0.191	1.338	0.08
2020-06-15	5.18	0.275	-0.766	0.958	0.08
2020-06-16	5.26	0.280	1.544	1.158	0.08
2020-06-17	5.29	0.288	0.570	1.711	0.09
2020-06-18	5.83	0.339	10.208	10.586	0.10
2020-06-19	5.75	0.352	-1.372	2.573	0.11
2020-06-22	5.6	0.369	-2.609	3.652	0.11
2020-06-23	5.62	0.381	0.357	2.500	0.11
2020-06-24	5.61	0.398	-0.178	3.737	0.12
2020-06-29	5.52	0.406	-1.604	1.783	0.12
2020-06-30	5.57	0.411	0.906	1.087	0.12
2020-07-01	5.68	0.422	1.975	2.334	0.13
2020-07-02	5.92	0.448	4.225	5.282	0.13
2020-07-03	6.45	0.502	8.953	9.966	0.15
2020-07-06	6.9	0.555	6.977	9.302	0.17
2020-07-07	6.61	0.589	-4.203	6.087	0.18
2020-07-08	6.72	0.618	1.664	5.144	0.19
2020-07-09	6.98	0.659	3.869	7.143	0.20
2020-07-10	6.6	0.681	-5.444	4.011	0.20
2020-07-13	6.71	0.702	1.667	3.636	0.21
2020-07-14	7.22	0.773	7.601	11.923	0.23
2020-07-15	6.82	0.806	-5.540	5.817	0.24
2020-07-16	6.51	0.837	-4.545	5.718	0.25
2020-07-17	6.55	0.856	0.614	3.379	0.26
2020-07-20	6.8	0.884	3.817	5.038	0.27
2020-07-21	6.66	0.900	-2.059	2.794	0.27
2020-07-22	6.6	0.915	-0.901	2.703	0.27
2020-07-23	6.53	0.933	-1.061	3.333	0.28
2020-07-24	6.27	0.964	-3.982	5.972	0.29
2020-07-27	6.26	0.980	-0.159	3.030	0.29
2020-07-28	6.31	0.999	0.799	3.674	0.30
2020-07-29	6.39	1.014	1.268	2.694	0.30
2020-07-30	6.4	1.028	0.156	2.660	0.31
2020-07-31	6.37	1.039	-0.469	2.188	0.31
2020-08-03	6.54	1.054	2.669	2.669	0.32
2020-08-04	6.46	1.063	-1.223	1.682	0.32
2020-08-05	6.4	1.076	-0.929	2.477	0.32
2020-08-06	6.36	1.089	-0.625	2.344	0.33
2020-08-07	6.25	1.105	-1.730	3.145	0.33
2020-08-10	6.3	1.119	0.800	2.560	0.34
2020-08-11	6.17	1.135	-2.063	3.175	0.34
2020-08-12	6.28	1.150	1.783	2.917	0.35
2020-08-13	6.31	1.164	0.478	2.548	0.35
2020-08-14	6.3	1.171	-0.158	1.426	0.35
2020-08-17	6.46	1.192	2.540	3.810	0.36
2020-08-18	6.56	1.214	1.548	4.025	0.36
2020-08-19	6.53	1.232	-0.457	3.354	0.37
2020-08-20	6.43	1.249	-1.531	3.216	0.37
2020-08-21	6.4	1.256	-0.467	1.400	0.38
2020-08-24	6.35	1.268	-0.781	2.188	0.38
2020-08-25	6.28	1.278	-1.102	1.890	0.38
2020-08-26	6.21	1.286	-1.115	1.592	0.39
2020-08-27	6.26	1.293	0.805	1.288	0.39
2020-08-28	6.33	1.304	1.118	2.077	0.39
2020-08-31	6.3	1.314	-0.474	1.896	0.39
2020-09-01	6.4	1.321	1.587	1.429	0.40
2020-09-02	6.37	1.331	-0.469	1.875	0.40
2020-09-03	6.4	1.348	0.471	3.140	0.40
2020-09-04	6.32	1.354	-1.250	1.094	0.41
2020-09-07	6.29	1.365	-0.475	2.215	0.41
2020-09-08	6.42	1.381	2.067	2.862	0.41
2020-09-09	6.39	1.394	-0.467	2.492	0.42
2020-09-10	6.35	1.416	-0.626	4.225	0.42
2020-09-11	6.23	1.428	-1.890	2.205	0.43
2020-09-14	6.17	1.439	-0.963	2.247	0.43
2020-09-15	6.21	1.447	0.648	1.459	0.43
2020-09-16	6.21	1.456	0.000	1.771	0.44
2020-09-17	6.18	1.466	-0.483	1.932	0.44
2020-09-18	6.37	1.491	3.074	4.693	0.45
2020-09-21	6.42	1.502	0.785	2.041	0.45
2020-09-22	6.24	1.515	-2.804	2.492	0.45
2020-09-23	6.23	1.522	-0.160	1.442	0.46
2020-09-24	6.12	1.531	-1.766	1.605	0.46
2020-09-25	6.13	1.541	0.163	1.961	0.46
2020-09-28	6.33	1.561	3.263	3.915	0.47
2020-09-29	6.26	1.571	-1.106	1.896	0.47
2020-09-30	6.1	1.591	-2.556	3.834	0.48
2020-10-09	6.4	1.617	4.918	4.918	0.49
2020-10-12	6.48	1.629	1.250	2.344	0.49
2020-10-13	6.48	1.642	0.000	2.315	0.49
2020-10-14	6.38	1.653	-1.543	2.006	0.50
2020-10-15	6.49	1.683	1.724	5.643	0.50
2020-10-16	6.7	1.713	3.236	5.393	0.51
2020-10-19	6.45	1.731	-3.731	3.284	0.52
2020-10-20	6.41	1.738	-0.620	1.395	0.52
2020-10-21	6.3	1.750	-1.716	2.184	0.52
2020-10-22	6.31	1.757	0.159	1.429	0.53
2020-10-23	6.27	1.766	-0.634	1.743	0.53
2020-10-26	6.24	1.771	-0.478	0.957	0.53
2020-10-27	6.25	1.778	0.160	1.282	0.53
2020-10-28	6.26	1.786	0.160	1.600	0.54
2020-10-29	6.2	1.794	-0.958	1.438	0.54
2020-10-30	5.88	1.815	-5.161	4.355	0.54
2020-11-02	5.8	1.828	-1.361	2.721	0.55
2020-11-03	5.92	1.839	2.069	2.069	0.55
2020-11-04	5.94	1.847	0.338	1.689	0.55
2020-11-05	5.96	1.853	0.337	1.178	0.56
2020-11-06	5.96	1.860	0.000	1.510	0.56
2020-11-09	6.06	1.873	1.678	2.517	0.56
2020-11-10	6.03	1.883	-0.495	1.980	0.56
2020-11-11	6.11	1.900	1.327	3.317	0.57
2020-11-12	6.07	1.906	-0.655	1.309	0.57
2020-11-13	6.03	1.920	-0.659	2.636	0.58
2020-11-16	6.33	1.949	4.975	5.638	0.58
2020-11-17	6.33	1.962	0.000	2.370	0.59
2020-11-18	6.39	1.980	0.948	3.476	0.59
2020-11-19	6.35	1.995	-0.626	2.660	0.60
2020-11-20	6.45	2.011	1.575	3.150	0.60
2020-11-23	6.89	2.053	6.822	7.287	0.62
2020-11-24	6.77	2.069	-1.742	2.758	0.62
2020-11-25	6.66	2.089	-1.625	3.693	0.63
2020-11-26	6.64	2.103	-0.300	2.402	0.63
2020-11-27	6.68	2.121	0.602	3.313	0.64
2020-11-30	6.57	2.142	-1.647	3.892	0.64
2020-12-01	6.66	2.156	1.370	2.435	0.65
2020-12-02	6.77	2.170	1.652	2.553	0.65
2020-12-03	6.52	2.194	-3.693	4.284	0.66
2020-12-04	6.52	2.204	0.000	1.840	0.66
2020-12-07	6.4	2.224	-1.840	3.834	0.67
2020-12-08	6.38	2.232	-0.313	1.406	0.67
2020-12-09	6.45	2.247	1.097	2.821	0.67
2020-12-10	6.47	2.260	0.310	2.481	0.68
2020-12-11	6.4	2.286	-1.082	4.791	0.69
2020-12-14	6.05	2.311	-5.469	5.000	0.69
2020-12-15	6.06	2.320	0.165	1.818	0.70
2020-12-16	6.05	2.331	-0.165	2.145	0.70
2020-12-17	6.22	2.353	2.810	4.298	0.71
2020-12-18	6.74	2.397	8.360	7.878	0.72
2020-12-21	6.84	2.418	1.484	3.561	0.73
2020-12-22	6.54	2.442	-4.386	4.532	0.73
2020-12-23	6.62	2.462	1.223	3.517	0.74
2020-12-24	6.64	2.479	0.302	3.172	0.74
2020-12-25	6.81	2.513	2.560	6.024	0.75
2020-12-28	6.82	2.530	0.147	2.937	0.76
2020-12-29	6.48	2.559	-4.985	5.425	0.77
2020-12-30	6.55	2.587	1.080	5.093	0.78
2020-12-31	6.5	2.605	-0.763	3.206	0.78
2021-01-04	6.65	2.631	2.308	4.769	0.79
2021-01-05	6.47	2.657	-2.707	4.812	0.80
2021-01-06	6.35	2.676	-1.855	3.555	0.80
2021-01-07	6.47	2.698	1.890	4.094	0.81
2021-01-08	6.36	2.719	-1.700	4.019	0.82
2021-01-11	6.09	2.738	-4.245	3.774	0.82
2021-01-12	6.12	2.747	0.493	1.642	0.82
2021-01-13	6.12	2.763	0.000	3.105	0.83
2021-01-14	6.01	2.774	-1.797	2.288	0.83
2021-01-15	6.08	2.782	1.165	1.664	0.83
2021-01-18	6.08	2.794	0.000	2.303	0.84
2021-01-19	6.07	2.806	-0.164	2.303	0.84
2021-01-20	6.01	2.814	-0.988	1.647	0.84
2021-01-21	6.01	2.826	0.000	2.329	0.85
2021-01-22	5.84	2.844	-2.829	3.827	0.85
2021-01-25	5.78	2.853	-1.027	1.884	0.86
2021-01-26	5.8	2.868	0.346	2.941	0.86
2021-01-27	5.78	2.879	-0.345	2.414	0.86
2021-01-28	5.62	2.892	-2.768	2.768	0.87
2021-01-29	5.46	2.909	-2.847	3.737	0.87
2021-02-01	5.48	2.918	0.366	2.015	0.88
2021-02-02	5.41	2.928	-1.277	2.190	0.88
2021-02-03	5.44	2.941	0.555	2.773	0.88
2021-02-04	5.41	2.952	-0.551	2.574	0.89
2021-02-05	5.33	2.962	-1.479	2.218	0.89
2021-02-08	5.35	2.970	0.375	1.689	0.89
2021-02-09	5.39	2.981	0.748	2.430	0.89
2021-02-10	5.42	2.989	0.557	1.855	0.90
2021-02-18	5.73	3.013	5.720	4.982	0.90
2021-02-19	5.86	3.032	2.269	3.839	0.91
2021-02-22	6.05	3.063	3.242	6.314	0.92
2021-02-23	5.86	3.079	-3.140	3.140	0.92
2021-02-24	5.81	3.091	-0.853	2.560	0.93
2021-02-25	5.87	3.104	1.033	2.582	0.93
2021-02-26	5.73	3.114	-2.385	2.044	0.93
2021-03-01	5.86	3.127	2.269	2.792	0.94
2021-03-02	5.86	3.145	0.000	3.584	0.94
2021-03-03	6.01	3.165	2.560	4.096	0.95
2021-03-04	6.04	3.177	0.499	2.329	0.95
2021-03-05	5.92	3.192	-1.987	3.146	0.96
2021-03-08	5.98	3.202	1.014	1.858	0.96
2021-03-09	6.03	3.224	0.836	4.348	0.97
2021-03-10	5.94	3.239	-1.493	3.151	0.97
2021-03-11	6.1	3.258	2.694	3.704	0.98
2021-03-12	6.14	3.276	0.656	3.607	0.98
2021-03-15	6.21	3.292	1.140	3.094	0.99
2021-03-16	6.11	3.306	-1.610	2.576	0.99
2021-03-17	6.11	3.317	0.000	2.291	1.00
2021-03-18	6	3.325	-1.800	1.637	1.00
2021-03-19	5.94	3.337	-1.000	2.333	1.00
2021-03-22	5.97	3.348	0.505	2.189	1.00
2021-03-23	5.88	3.367	-1.508	3.853	1.01
2021-03-24	5.96	3.383	1.361	3.231	1.01
2021-03-25	6	3.396	0.671	2.685	1.02
2021-03-26	5.96	3.403	-0.667	1.333	1.02
2021-03-29	6.2	3.424	4.027	4.027	1.03
2021-03-30	6.13	3.434	-1.129	2.097	1.03
2021-03-31	6.13	3.441	0.000	1.305	1.03
2021-04-01	6.14	3.451	0.163	1.958	1.04
2021-04-02	6.09	3.458	-0.814	1.466	1.04
2021-04-06	6.06	3.465	-0.493	1.314	1.04
2021-04-07	6.11	3.475	0.825	1.980	1.04
2021-04-08	6.19	3.489	1.309	2.619	1.05
2021-04-09	6.31	3.506	1.939	3.231	1.05
2021-04-12	6.32	3.517	0.158	2.219	1.06
2021-04-13	6.15	3.533	-2.690	3.006	1.06
2021-04-14	6.21	3.547	0.976	2.764	1.06
2021-04-15	6.35	3.564	2.254	3.221	1.07
2021-04-16	6.48	3.585	2.047	3.780	1.08
2021-04-19	6.87	3.628	6.019	7.562	1.09
2021-04-20	7.07	3.654	2.911	4.367	1.10
2021-04-21	7.36	3.699	4.102	7.355	1.11
2021-04-22	7.5	3.722	1.902	3.668	1.12
2021-04-23	7.42	3.739	-1.067	2.800	1.12
2021-04-26	8.04	3.778	8.356	5.795	1.13
2021-04-27	8.41	3.822	4.602	6.343	1.15
2021-04-28	9.25	3.906	9.988	10.820	1.17
2021-04-29	9.25	3.942	0.000	4.757	1.18
2021-04-30	8.95	3.984	-3.243	5.622	1.20
2021-05-06	9.22	4.017	3.017	4.246	1.21
2021-05-07	10.14	4.095	9.978	9.219	1.23
2021-05-10	11.15	4.147	9.961	5.621	1.24
2021-05-11	11.22	4.238	0.628	9.686	1.27
2021-05-12	11.45	4.309	2.050	7.487	1.29
2021-05-13	10.32	4.358	-9.869	5.677	1.31
2021-05-14	10.38	4.407	0.581	5.717	1.32
2021-05-17	10.35	4.454	-0.289	5.395	1.34
2021-05-18	10.31	4.490	-0.386	4.251	1.35
2021-05-19	9.94	4.530	-3.589	4.753	1.36
2021-05-20	9.77	4.588	-1.710	7.143	1.38
2021-05-21	9.9	4.633	1.331	5.527	1.39
2021-05-24	9.88	4.667	-0.202	4.040	1.40
2021-05-25	9.98	4.738	1.012	8.603	1.42
2021-05-26	10.1	4.781	1.202	5.110	1.43
2021-05-27	10.48	4.855	3.762	8.416	1.46
2021-05-28	10.22	4.925	-2.481	8.302	1.48
2021-05-31	10.38	4.958	1.566	3.718	1.49
2021-06-01	11.42	5.057	10.019	10.405	1.52
2021-06-02	12.13	5.130	6.217	7.268	1.54
2021-06-03	12.1	5.189	-0.247	5.853	1.56
2021-06-04	12.06	5.263	-0.331	7.355	1.58
2021-06-07	12.56	5.364	4.146	9.619	1.61
2021-06-08	11.94	5.422	-4.936	5.892	1.63
2021-06-09	12.98	5.520	8.710	9.045	1.66
2021-06-10	12.95	5.574	-0.231	5.008	1.67
2021-06-11	12.68	5.640	-2.085	6.255	1.69
2021-06-15	12.71	5.715	0.237	7.098	1.71
2021-06-16	12.2	5.788	-4.013	7.160	1.74
2021-06-17	12.3	5.846	0.820	5.656	1.75
2021-06-18	12.13	5.916	-1.382	6.911	1.77
2021-06-21	12.51	6.013	3.133	9.316	1.80
2021-06-22	12.63	6.057	0.959	4.157	1.82
2021-06-23	12.32	6.116	-2.454	5.780	1.83
2021-06-24	12.76	6.203	2.903	8.145	1.86
2021-06-25	13.65	6.310	6.975	9.404	1.89
2021-06-28	12.27	6.349	-10.110	3.810	1.90
2021-06-29	11.49	6.409	-6.357	6.275	1.92
2021-06-30	11.81	6.453	2.785	4.439	1.94
2021-07-01	11.6	6.504	-1.778	5.334	1.95
2021-07-02	11.82	6.541	1.897	3.707	1.96
2021-07-05	12.24	6.590	3.553	4.822	1.98
2021-07-06	12.49	6.643	2.042	5.147	1.99
2021-07-07	12.05	6.680	-3.523	3.603	2.00
2021-07-08	10.85	6.762	-9.959	9.129	2.03
2021-07-09	10.98	6.813	1.198	5.530	2.04
2021-07-12	11.02	6.848	0.364	3.825	2.05
2021-07-13	11.27	6.874	2.269	2.813	2.06
2021-07-14	12.44	6.937	2.640	6.023	2.08
2021-07-15	12.46	6.990	0.161	5.145	2.10
2021-07-16	12.71	7.049	2.006	5.538	2.11
2021-07-19	12.87	7.111	1.259	5.822	2.13
2021-07-20	13.09	7.186	1.709	6.838	2.16
2021-07-21	12.86	7.247	-1.757	5.730	2.17
2021-07-22	12.88	7.281	0.156	3.188	2.18
2021-07-23	12.7	7.359	-1.398	7.298	2.21
2021-07-26	12.49	7.408	-1.654	4.724	2.22
2021-07-27	12.27	7.468	-1.761	5.925	2.24
2021-07-28	12.02	7.518	-2.037	4.971	2.26
2021-07-29	12.17	7.577	1.248	5.824	2.27
2021-07-30	12.5	7.624	2.712	4.519	2.29
2021-08-02	12.45	7.683	-0.400	5.680	2.31
2021-08-03	11.79	7.774	-5.301	9.237	2.33
2021-08-04	12.97	7.869	10.008	8.736	2.36
2021-08-05	12.43	7.951	-4.163	7.941	2.39
2021-08-06	13.05	8.058	4.988	9.815	2.42
2021-08-09	12.81	8.134	-1.839	7.203	2.44
2021-08-10	12.82	8.178	0.078	4.059	2.45
2021-08-11	14.1	8.303	9.984	10.686	2.49
2021-08-12	15.26	8.446	8.227	11.206	2.53
2021-08-13	14.85	8.514	-2.687	5.505	2.55
2021-08-16	14.05	8.596	-5.387	7.003	2.58
2021-08-17	13.37	8.672	-4.840	6.833	2.60
2021-08-18	13.13	8.746	-1.795	6.731	2.62
2021-08-19	13.05	8.787	-0.609	3.808	2.64
2021-08-20	12.87	8.831	-1.379	4.061	2.65
2021-08-23	13.26	8.871	3.030	3.652	2.66
2021-08-24	13.37	8.917	0.830	4.148	2.68
2021-08-25	14.03	8.989	4.936	6.133	2.70
2021-08-26	14.74	9.119	5.061	10.620	2.74
2021-08-27	14.5	9.203	-1.628	6.920	2.76
2021-08-30	14.68	9.288	1.241	6.966	2.79
2021-08-31	15.9	9.446	8.311	11.921	2.83
2021-09-01	15	9.585	-5.660	11.132	2.88
2021-09-02	15.65	9.714	4.333	9.867	2.91
2021-09-03	14.82	9.792	-5.304	6.326	2.94
2021-09-06	15.14	9.858	2.159	5.196	2.96
2021-09-07	16.18	9.968	6.869	8.190	2.99
2021-09-08	17.11	10.105	5.748	9.580	3.03
2021-09-09	17.88	10.288	4.500	12.332	3.09
2021-09-10	17.88	10.409	0.000	8.110	3.12
2021-09-13	19.43	10.542	8.669	8.166	3.16
2021-09-14	18.04	10.650	-7.154	7.205	3.19
2021-09-15	17.68	10.725	-1.996	5.100	3.22
2021-09-16	17.76	10.852	0.452	8.597	3.26
2021-09-17	16.02	11.012	-9.797	11.937	3.30
2021-09-22	16.8	11.102	4.869	6.429	3.33
2021-09-23	16.43	11.211	-2.202	7.976	3.36
2021-09-24	15.26	11.311	-7.121	7.851	3.39
2021-09-27	15.11	11.396	-0.983	6.750	3.42
2021-09-28	15.45	11.464	2.250	5.295	3.44
2021-09-29	14.19	11.592	-8.155	10.809	3.48
2021-09-30	15.01	11.680	5.779	7.047	3.50
2021-10-08	14.33	11.815	-4.530	11.326	3.54
2021-10-11	14.72	11.890	2.722	6.141	3.57
2021-10-12	15.1	11.962	2.582	5.707	3.59
2021-10-13	13.59	12.060	-10.000	8.675	3.62
2021-10-14	13.76	12.128	1.251	5.887	3.64
2021-10-15	14.55	12.238	5.741	9.084	3.67
2021-10-18	15.37	12.338	5.636	7.835	3.70
2021-10-19	15.42	12.410	0.325	5.595	3.72
2021-10-20	13.94	12.437	-9.598	2.270	3.73
2021-10-21	14.46	12.527	3.730	7.461	3.76
2021-10-22	13.55	12.616	-6.293	7.953	3.78
2021-10-25	13.73	12.684	1.328	5.904	3.81
2021-10-26	14.15	12.753	3.059	5.827	3.83
2021-10-27	13.3	12.803	-6.007	4.523	3.84
2021-10-28	12.67	12.896	-4.737	8.872	3.87
2021-10-29	12.94	12.953	2.131	5.209	3.89
2021-11-01	13.12	13.001	1.391	4.405	3.90
2021-11-02	12.51	13.106	-4.649	10.061	3.93
2021-11-03	13.27	13.195	6.075	8.074	3.96
2021-11-04	12.58	13.256	-5.200	5.803	3.98
2021-11-05	11.77	13.320	-6.439	6.518	4.00
2021-11-08	11.78	13.346	0.085	2.634	4.00
2021-11-09	11.45	13.377	-2.801	3.311	4.01
2021-11-10	11.06	13.425	-3.406	5.153	4.03
2021-11-11	11.21	13.451	1.356	2.803	4.04
2021-11-12	10.99	13.466	-1.963	1.695	4.04
2021-11-15	10.84	13.496	-1.365	3.276	4.05
2021-11-16	10.65	13.515	-1.753	2.122	4.05
2021-11-17	10.88	13.547	2.160	3.568	4.06
2021-11-18	10.89	13.577	0.092	3.309	4.07
2021-11-19	11.1	13.607	1.928	3.214	4.08
2021-11-22	11.05	13.647	-0.450	4.324	4.09
2021-11-23	11.23	13.676	1.629	3.167	4.10
2021-11-24	11.4	13.700	1.514	2.493	4.11
2021-11-25	11.13	13.743	-2.368	4.649	4.12
2021-11-26	10.94	13.773	-1.707	3.235	4.13
2021-11-29	10.95	13.809	0.091	4.022	4.14
2021-11-30	10.8	13.835	-1.370	2.831	4.15
2021-12-01	11.08	13.867	2.593	3.519	4.16
2021-12-02	11.13	13.885	0.451	1.895	4.17
2021-12-03	11.56	13.993	3.863	11.231	4.20
2021-12-06	11.39	14.032	-1.471	4.152	4.21
2021-12-07	11.58	14.055	1.668	2.283	4.22
2021-12-08	11.5	14.070	-0.691	1.641	4.22
2021-12-09	11.4	14.097	-0.870	2.870	4.23
2021-12-10	11.22	14.144	-1.579	5.000	4.24
2021-12-13	11.59	14.177	3.298	3.387	4.25
2021-12-14	11.16	14.215	-3.710	4.055	4.26
2021-12-15	11.42	14.270	2.330	5.824	4.28
2021-12-16	12.17	14.345	6.567	7.356	4.30
2021-12-17	12.19	14.384	0.164	3.862	4.32
2021-12-20	11.69	14.433	-4.102	5.004	4.33
2021-12-21	11.8	14.459	0.941	2.652	4.34
2021-12-22	11.81	14.475	0.085	1.695	4.34
2021-12-23	11.97	14.505	1.355	2.964	4.35
2021-12-24	11.78	14.537	-1.587	3.258	4.36
2021-12-27	11.67	14.566	-0.934	2.971	4.37
2021-12-28	11.3	14.605	-3.171	4.113	4.38
2021-12-29	11.33	14.637	0.265	3.451	4.39
2021-12-30	11.24	14.653	-0.794	1.677	4.40
2021-12-31	11.31	14.673	0.623	2.135	4.40
2022-01-04	11.69	14.710	3.360	3.802	4.41
2022-01-05	11.34	14.753	-2.994	4.534	4.43
2022-01-06	11.43	14.773	0.794	2.116	4.43
2022-01-07	11.57	14.800	1.225	2.800	4.44
2022-01-10	11.87	14.831	2.593	3.111	4.45
2022-01-11	11.78	14.850	-0.758	1.938	4.45
2022-01-12	11.76	14.872	-0.170	2.292	4.46
2022-01-13	12.31	14.938	4.677	6.378	4.48
2022-01-14	11.84	14.997	-3.818	6.011	4.50
2022-01-17	12.18	15.039	2.872	4.139	4.51
2022-01-18	12.75	15.125	4.680	8.046	4.54
2022-01-19	12.84	15.175	0.706	4.706	4.55
2022-01-20	13.31	15.255	3.660	7.243	4.58
2022-01-21	13.99	15.321	5.109	5.635	4.60
2022-01-24	13.61	15.370	-2.716	4.360	4.61
2022-01-25	12.54	15.439	-7.862	6.539	4.63
2022-01-26	12.71	15.478	1.356	3.668	4.64
2022-01-27	12.58	15.521	-1.023	4.170	4.66
2022-01-28	12.09	15.585	-3.895	6.280	4.68
2022-02-07	12.14	15.648	0.414	6.286	4.69
2022-02-08	13.01	15.697	7.166	4.530	4.71
2022-02-09	12.57	15.766	-3.382	6.533	4.73
2022-02-10	12.77	15.813	1.591	4.455	4.74
2022-02-11	12.99	15.886	1.723	6.735	4.77
2022-02-14	13.07	15.929	0.616	3.926	4.78
2022-02-15	12.58	15.966	-3.749	3.520	4.79
2022-02-16	12.72	15.988	1.113	2.067	4.80
2022-02-17	12.86	16.031	1.101	4.009	4.81
2022-02-18	13.53	16.110	5.210	7.076	4.83
2022-02-21	14.65	16.208	8.278	7.982	4.86
2022-02-22	14.36	16.271	-1.980	5.256	4.88
2022-02-23	14.23	16.325	-0.905	4.596	4.90
2022-02-24	13.79	16.374	-3.092	4.287	4.91
2022-02-25	13.22	16.447	-4.133	6.599	4.93
2022-02-28	13.92	16.515	5.295	5.825	4.95
2022-03-01	14.55	16.597	4.526	6.825	4.98
2022-03-02	15.07	16.673	3.574	6.048	5.00
2022-03-03	15.65	16.763	3.849	6.901	5.03
2022-03-04	15.84	16.865	1.214	7.668	5.06
2022-03-07	16.23	16.980	2.462	8.523	5.09
2022-03-08	15.48	17.071	-4.621	7.086	5.12
2022-03-09	16.38	17.188	5.814	8.527	5.16
2022-03-10	16.65	17.349	1.648	11.600	5.20
2022-03-11	17	17.461	2.102	7.928	5.24
2022-03-14	15.96	17.578	-6.118	8.765	5.27
2022-03-15	14.36	17.691	-10.025	9.524	5.31
2022-03-16	14.38	17.772	0.139	6.755	5.33
2022-03-17	14.9	17.895	3.616	9.875	5.37
2022-03-18	16	18.021	7.383	9.463	5.41
2022-03-21	16.4	18.138	2.500	8.562	5.44
2022-03-22	17.1	18.216	4.268	5.488	5.46
2022-03-23	16.84	18.289	-1.520	5.205	5.49
2022-03-24	16.82	18.354	-0.119	4.572	5.51
2022-03-25	16.27	18.429	-3.270	5.589	5.53
2022-03-28	16.43	18.481	0.983	3.749	5.54
2022-03-29	16.75	18.550	1.948	4.991	5.57
2022-03-30	16.23	18.618	-3.104	5.015	5.59
2022-03-31	16.6	18.693	2.280	5.422	5.61
2022-04-01	16.4	18.758	-1.205	4.759	5.63
2022-04-06	15.73	18.853	-4.085	7.195	5.66
2022-04-07	15.98	18.930	1.589	5.785	5.68
2022-04-08	16.47	19.014	3.066	6.133	5.70
2022-04-11	15.7	19.061	-4.675	3.582	5.72
2022-04-12	15.83	19.150	0.828	6.752	5.74
2022-04-13	16.75	19.269	5.812	8.528	5.78
2022-04-14	18	19.421	7.463	10.149	5.83
2022-04-15	17.9	19.597	-0.556	11.778	5.88
2022-04-18	17.33	19.706	-3.184	7.542	5.91
2022-04-19	18.54	19.826	6.982	7.790	5.95
2022-04-20	17.02	19.941	-8.198	8.145	5.98
2022-04-21	16.86	20.014	-0.940	5.170	6.00
2022-04-22	17.94	20.152	6.406	9.193	6.05
2022-04-25	16.15	20.188	-9.978	2.676	6.06
2022-04-26	14.54	20.298	-9.969	9.102	6.09
2022-04-27	15	20.424	3.164	10.110	6.13
2022-04-28	16.08	20.571	7.200	10.933	6.17
2022-04-29	15.49	20.654	-3.669	6.468	6.20
2022-05-05	15	20.739	-3.163	6.779	6.22
2022-05-06	14.42	20.807	-3.867	5.667	6.24
2022-05-09	14.09	20.873	-2.288	5.617	6.26
2022-05-10	13.25	20.925	-5.962	4.684	6.28
2022-05-11	13.92	21.001	5.057	6.566	6.30
2022-05-12	13.13	21.074	-5.675	6.681	6.32
2022-05-13	13.32	21.106	1.447	2.894	6.33
2022-05-16	13.91	21.159	4.429	4.580	6.35
2022-05-17	14.14	21.216	1.653	4.817	6.36
2022-05-18	13.66	21.255	-3.395	3.395	6.38
2022-05-19	13.69	21.306	0.220	4.466	6.39
2022-05-20	14.7	21.405	7.378	8.108	6.42
2022-05-23	14.77	21.453	0.476	3.878	6.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎