*ST宜康融券券源 *ST宜康专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	4.72	0	0	0	0
2020-04-24	4.47	0.021	-5.297	5.508	0.01
2020-04-27	4.2	0.039	-6.040	5.145	0.01
2020-04-28	3.85	0.074	-8.333	10.952	0.02
2020-04-29	4	0.099	3.896	7.532	0.03
2020-04-30	3.86	0.112	-3.500	4.000	0.03
2020-05-06	3.91	0.129	1.295	5.181	0.04
2020-05-07	3.78	0.144	-3.325	4.859	0.04
2020-05-08	3.76	0.154	-0.529	3.175	0.05
2020-05-11	3.67	0.166	-2.394	3.989	0.05
2020-05-12	3.67	0.177	0.000	3.542	0.05
2020-05-13	3.78	0.193	2.997	5.177	0.06
2020-05-14	3.74	0.204	-1.058	3.439	0.06
2020-05-15	3.7	0.214	-1.070	3.209	0.06
2020-05-18	3.59	0.224	-2.973	3.514	0.07
2020-05-19	3.66	0.231	1.950	2.228	0.07
2020-05-20	3.69	0.237	0.820	1.913	0.07
2020-05-21	3.63	0.248	-1.626	3.794	0.07
2020-05-22	3.78	0.291	4.132	13.499	0.09
2020-05-25	3.83	0.315	1.323	7.407	0.09
2020-05-26	4.03	0.344	5.222	8.877	0.10
2020-05-27	4.16	0.377	3.226	9.429	0.11
2020-05-28	3.87	0.393	-6.971	5.048	0.12
2020-05-29	3.88	0.410	0.258	5.168	0.12
2020-06-01	3.89	0.421	0.258	3.351	0.13
2020-06-02	3.85	0.428	-1.028	2.057	0.13
2020-06-03	3.86	0.433	0.260	1.818	0.13
2020-06-04	3.82	0.437	-1.036	1.295	0.13
2020-06-05	3.81	0.444	-0.262	2.094	0.13
2020-06-08	3.73	0.455	-2.100	3.412	0.14
2020-06-09	3.74	0.461	0.268	1.877	0.14
2020-06-10	3.83	0.475	2.406	4.545	0.14
2020-06-11	3.76	0.485	-1.828	3.133	0.15
2020-06-12	3.76	0.494	0.000	2.926	0.15
2020-06-15	3.86	0.503	2.660	2.660	0.15
2020-06-16	3.84	0.511	-0.518	2.591	0.15
2020-06-17	3.85	0.515	0.260	1.302	0.15
2020-06-18	3.83	0.522	-0.519	2.078	0.16
2020-06-19	3.77	0.528	-1.567	2.089	0.16
2020-06-22	3.71	0.535	-1.592	2.122	0.16
2020-06-23	3.76	0.546	1.348	3.504	0.16
2020-06-24	3.7	0.553	-1.596	2.394	0.17
2020-06-29	3.6	0.568	-2.703	4.865	0.17
2020-06-30	3.56	0.577	-1.111	3.056	0.17
2020-07-01	3.55	0.589	-0.281	3.933	0.18
2020-07-02	3.57	0.594	0.563	1.690	0.18
2020-07-03	3.61	0.600	1.120	2.241	0.18
2020-07-06	3.85	0.625	6.648	7.756	0.19
2020-07-07	3.82	0.638	-0.779	4.156	0.19
2020-07-08	3.83	0.648	0.262	2.880	0.19
2020-07-09	4	0.667	4.439	5.744	0.20
2020-07-10	3.86	0.690	-3.500	7.250	0.21
2020-07-13	4	0.702	3.627	3.627	0.21
2020-07-14	3.96	0.720	-1.000	5.500	0.22
2020-07-15	3.79	0.735	-4.293	4.798	0.22
2020-07-16	3.62	0.755	-4.485	6.596	0.23
2020-07-17	3.58	0.764	-1.105	2.762	0.23
2020-07-20	3.72	0.776	3.911	3.911	0.23
2020-07-21	3.93	0.809	5.645	10.215	0.24
2020-07-22	3.82	0.816	-2.799	2.036	0.24
2020-07-23	3.82	0.828	0.000	3.927	0.25
2020-07-24	3.65	0.846	-4.450	5.759	0.25
2020-07-27	3.65	0.856	0.000	3.562	0.26
2020-07-28	3.66	0.861	0.274	1.370	0.26
2020-07-29	3.73	0.873	1.913	3.825	0.26
2020-07-30	3.71	0.879	-0.536	2.145	0.26
2020-07-31	3.75	0.887	1.078	2.426	0.27
2020-08-03	3.84	0.897	2.400	3.200	0.27
2020-08-04	3.78	0.904	-1.563	2.344	0.27
2020-08-05	3.84	0.916	1.587	3.704	0.27
2020-08-06	3.87	0.923	0.781	2.083	0.28
2020-08-07	3.74	0.937	-3.359	4.393	0.28
2020-08-10	3.78	0.943	1.070	2.139	0.28
2020-08-11	3.66	0.954	-3.175	3.439	0.29
2020-08-12	3.72	0.965	1.639	3.552	0.29
2020-08-13	3.72	0.971	0.000	1.882	0.29
2020-08-14	3.71	0.977	-0.269	1.882	0.29
2020-08-17	3.74	0.982	0.809	1.887	0.29
2020-08-18	3.73	0.987	-0.267	1.604	0.30
2020-08-19	3.66	0.993	-1.877	1.877	0.30
2020-08-20	3.66	0.998	0.000	1.639	0.30
2020-08-21	3.66	1.003	0.000	1.639	0.30
2020-08-24	3.66	1.007	0.000	1.366	0.30
2020-08-25	3.59	1.015	-1.913	2.732	0.30
2020-08-26	3.51	1.022	-2.228	2.228	0.31
2020-08-27	3.58	1.036	1.994	4.558	0.31
2020-08-28	3.58	1.040	0.000	1.397	0.31
2020-08-31	3.55	1.045	-0.838	1.676	0.31
2020-09-01	3.51	1.048	-1.127	1.127	0.31
2020-09-02	3.63	1.060	3.419	3.989	0.32
2020-09-03	3.61	1.068	-0.551	2.479	0.32
2020-09-04	3.63	1.078	0.554	3.601	0.32
2020-09-07	3.69	1.094	1.653	4.959	0.33
2020-09-08	3.74	1.104	1.355	3.252	0.33
2020-09-09	3.76	1.121	0.535	5.348	0.34
2020-09-10	3.56	1.145	-5.319	8.245	0.34
2020-09-11	3.64	1.157	2.247	3.933	0.35
2020-09-14	3.58	1.168	-1.648	3.571	0.35
2020-09-15	3.55	1.172	-0.838	1.397	0.35
2020-09-16	3.57	1.175	0.563	1.127	0.35
2020-09-17	3.53	1.182	-1.120	2.241	0.35
2020-09-18	3.57	1.188	1.133	1.983	0.36
2020-09-21	3.62	1.196	1.401	2.801	0.36
2020-09-22	3.63	1.204	0.276	2.486	0.36
2020-09-23	3.6	1.209	-0.826	1.928	0.36
2020-09-24	3.52	1.215	-2.222	1.944	0.36
2020-09-25	3.43	1.226	-2.557	3.977	0.37
2020-09-28	3.55	1.246	3.499	6.706	0.37
2020-09-29	3.48	1.252	-1.972	1.972	0.38
2020-09-30	3.45	1.256	-0.862	1.437	0.38
2020-10-09	3.5	1.262	1.449	2.029	0.38
2020-10-12	3.55	1.268	1.429	2.000	0.38
2020-10-13	3.55	1.275	0.000	2.254	0.38
2020-10-14	3.48	1.284	-1.972	3.099	0.39
2020-10-15	3.44	1.288	-1.149	1.437	0.39
2020-10-16	3.33	1.301	-3.198	4.942	0.39
2020-10-19	3.21	1.311	-3.604	3.604	0.39
2020-10-20	3.26	1.324	1.558	4.673	0.40
2020-10-21	3.22	1.332	-1.227	3.067	0.40
2020-10-22	3.19	1.338	-0.932	2.174	0.40
2020-10-23	3.18	1.342	-0.313	1.567	0.40
2020-10-26	3.13	1.347	-1.572	1.887	0.40
2020-10-27	3	1.360	-4.153	5.431	0.41
2020-10-28	2.93	1.370	-2.333	4.000	0.41
2020-10-29	2.91	1.378	-0.683	3.413	0.41
2020-10-30	2.76	1.391	-5.155	5.498	0.42
2020-11-02	2.82	1.406	2.174	6.522	0.42
2020-11-03	2.88	1.425	2.128	7.801	0.43
2020-11-04	2.83	1.431	-1.736	2.431	0.43
2020-11-05	2.87	1.437	1.413	2.473	0.43
2020-11-06	2.83	1.444	-1.394	3.136	0.43
2020-11-09	2.89	1.451	2.120	2.827	0.44
2020-11-10	2.84	1.459	-1.730	3.460	0.44
2020-11-11	2.79	1.465	-1.761	2.465	0.44
2020-11-12	2.74	1.474	-1.792	3.943	0.44
2020-11-13	2.82	1.485	2.920	4.745	0.45
2020-11-16	2.81	1.491	-0.355	2.482	0.45
2020-11-17	2.8	1.494	-0.356	1.423	0.45
2020-11-18	2.81	1.502	0.357	3.214	0.45
2020-11-19	2.83	1.508	0.712	2.491	0.45
2020-11-20	2.86	1.514	1.060	2.473	0.45
2020-11-23	2.88	1.518	0.699	1.748	0.46
2020-11-24	2.85	1.523	-1.042	2.083	0.46
2020-11-25	2.8	1.528	-1.754	2.105	0.46
2020-11-26	2.81	1.532	0.357	1.786	0.46
2020-11-27	2.76	1.538	-1.779	2.847	0.46
2020-11-30	2.78	1.545	0.725	2.899	0.46
2020-12-01	2.85	1.554	2.518	3.597	0.47
2020-12-02	2.83	1.558	-0.702	1.754	0.47
2020-12-03	2.85	1.563	0.707	2.120	0.47
2020-12-04	3.14	1.588	10.175	9.825	0.48
2020-12-07	3.32	1.604	5.732	5.732	0.48
2020-12-08	3.2	1.620	-3.614	6.024	0.49
2020-12-09	3.04	1.632	-5.000	4.688	0.49
2020-12-10	3.13	1.649	2.961	6.579	0.49
2020-12-11	3.12	1.664	-0.319	5.431	0.50
2020-12-14	3.14	1.678	0.641	5.449	0.50
2020-12-15	2.98	1.692	-5.096	5.732	0.51
2020-12-16	2.86	1.699	-4.027	3.020	0.51
2020-12-17	2.83	1.712	-1.049	5.245	0.51
2020-12-18	2.96	1.728	4.594	6.714	0.52
2020-12-21	2.92	1.745	-1.351	6.757	0.52
2020-12-22	2.9	1.757	-0.685	5.137	0.53
2020-12-23	2.86	1.766	-1.379	3.793	0.53
2020-12-24	2.96	1.788	3.497	8.741	0.54
2020-12-25	2.98	1.802	0.676	5.743	0.54
2020-12-28	3.06	1.813	2.685	4.362	0.54
2020-12-29	3.06	1.823	0.000	3.922	0.55
2020-12-30	2.97	1.830	-2.941	2.941	0.55
2020-12-31	2.96	1.835	-0.337	2.020	0.55
2021-01-04	3.26	1.863	10.135	10.135	0.56
2021-01-05	3.29	1.890	0.920	9.816	0.57
2021-01-06	3.29	1.901	0.000	4.255	0.57
2021-01-07	3.43	1.931	4.255	10.334	0.58
2021-01-08	3.47	1.946	1.166	5.248	0.58
2021-01-12	3.36	1.998	-3.170	18.444	0.60
2021-01-13	3.02	2.016	-10.119	7.440	0.60
2021-01-14	2.92	2.031	-3.311	5.960	0.61
2021-01-15	2.9	2.039	-0.685	3.425	0.61
2021-01-18	2.94	2.045	1.379	2.414	0.61
2021-01-19	2.96	2.052	0.680	2.721	0.62
2021-01-20	3	2.070	1.351	7.432	0.62
2021-01-21	2.99	2.078	-0.333	3.000	0.62
2021-01-22	3.05	2.092	2.007	5.351	0.63
2021-01-25	2.92	2.101	-4.262	3.934	0.63
2021-01-26	2.81	2.111	-3.767	4.110	0.63
2021-01-27	2.78	2.117	-1.068	2.847	0.64
2021-01-28	2.77	2.126	-0.360	3.597	0.64
2021-01-29	2.65	2.140	-4.332	6.498	0.64
2021-02-01	2.39	2.149	-9.811	4.528	0.64
2021-02-02	2.15	2.160	-10.042	6.276	0.65
2021-02-03	2.21	2.174	2.791	7.442	0.65
2021-02-04	2.01	2.186	-9.050	7.240	0.66
2021-02-05	2.21	2.203	9.950	8.955	0.66
2021-02-08	2.08	2.228	-5.882	14.932	0.67
2021-02-09	2.07	2.237	-0.481	4.808	0.67
2021-02-10	2.05	2.243	-0.966	3.865	0.67
2021-02-18	2.18	2.260	6.341	9.268	0.68
2021-02-19	2.32	2.277	6.422	8.716	0.68
2021-02-22	2.42	2.292	4.310	7.328	0.69
2021-02-23	2.32	2.299	-4.132	3.719	0.69
2021-02-24	2.29	2.310	-1.293	6.034	0.69
2021-02-25	2.23	2.317	-2.620	3.493	0.70
2021-02-26	2.28	2.326	2.242	4.933	0.70
2021-03-01	2.33	2.334	2.193	3.947	0.70
2021-03-02	2.26	2.341	-3.004	3.863	0.70
2021-03-03	2.29	2.349	1.327	3.982	0.70
2021-03-04	2.31	2.356	0.873	3.493	0.71
2021-03-05	2.37	2.368	2.597	6.061	0.71
2021-03-08	2.61	2.391	10.127	10.549	0.72
2021-03-09	2.87	2.398	9.962	3.065	0.72
2021-03-10	2.59	2.420	-9.756	10.453	0.73
2021-03-11	2.53	2.438	-2.317	8.494	0.73
2021-03-12	2.78	2.440	9.881	0.791	0.73
2021-03-15	3.06	2.479	10.072	15.108	0.74
2021-03-16	3.17	2.518	3.595	15.033	0.76
2021-03-17	3.03	2.533	-4.416	5.678	0.76
2021-03-18	2.95	2.547	-2.640	5.941	0.76
2021-03-19	2.9	2.559	-1.695	4.746	0.77
2021-03-22	2.95	2.578	1.724	7.931	0.77
2021-03-23	3.06	2.621	3.729	16.610	0.79
2021-03-24	2.89	2.634	-5.556	5.556	0.79
2021-03-25	2.77	2.643	-4.152	3.806	0.79
2021-03-26	2.79	2.653	0.722	4.332	0.80
2021-03-29	2.84	2.667	1.792	6.093	0.80
2021-03-30	2.75	2.675	-3.169	3.169	0.80
2021-03-31	2.79	2.691	1.455	6.909	0.81
2021-04-01	2.91	2.712	4.301	8.961	0.81
2021-04-02	2.86	2.725	-1.718	5.498	0.82
2021-04-06	2.87	2.734	0.350	3.497	0.82
2021-04-07	2.94	2.748	2.439	5.923	0.82
2021-04-08	2.89	2.756	-1.701	3.061	0.83
2021-04-09	2.88	2.767	-0.346	4.844	0.83
2021-04-12	2.76	2.777	-4.167	4.167	0.83
2021-04-13	2.8	2.790	1.449	5.435	0.84
2021-04-14	2.75	2.802	-1.786	5.357	0.84
2021-04-15	2.78	2.813	1.091	4.727	0.84
2021-04-16	3.06	2.844	10.072	12.230	0.85
2021-04-19	2.98	2.855	-2.614	4.248	0.86
2021-04-20	2.93	2.876	-1.678	8.725	0.86
2021-04-21	3.16	2.898	7.850	8.532	0.87
2021-04-22	3.15	2.908	-0.316	3.797	0.87
2021-04-23	3.47	2.943	10.159	12.063	0.88
2021-04-26	3.82	2.985	10.086	13.256	0.90
2021-04-27	3.72	3.042	-2.618	18.325	0.91
2021-04-28	3.73	3.088	0.269	14.785	0.93
2021-04-29	3.88	3.125	4.021	11.528	0.94
2021-04-30	3.97	3.166	2.320	12.371	0.95
2021-05-06	4.14	3.210	4.282	12.594	0.96
2021-05-07	3.8	3.244	-8.213	10.870	0.97
2021-05-10	4.18	3.288	10.000	12.632	0.99
2021-05-11	4.6	3.329	10.048	10.526	1.00
2021-05-12	5.06	3.357	10.000	6.739	1.01
2021-05-13	5.57	3.381	10.079	5.138	1.01
2021-05-14	6.13	3.442	10.054	12.029	1.03
2021-05-17	5.58	3.486	-8.972	9.299	1.05
2021-05-18	5.63	3.523	0.896	8.065	1.06
2021-05-19	5.5	3.558	-2.309	7.460	1.07
2021-05-20	5.46	3.594	-0.727	8.000	1.08
2021-05-21	5.52	3.634	1.099	8.791	1.09
2021-05-24	5.21	3.664	-5.616	6.703	1.10
2021-05-25	5.29	3.694	1.536	6.910	1.11
2021-05-26	5.09	3.724	-3.781	6.994	1.12
2021-05-27	5.17	3.752	1.572	6.680	1.13
2021-05-28	5.09	3.779	-1.547	6.383	1.13
2021-05-31	5.6	3.853	10.020	15.717	1.16
2021-06-01	6.16	3.886	10.000	6.429	1.17
2021-06-02	5.54	3.917	-10.065	6.818	1.18
2021-06-03	5.16	3.943	-6.859	5.957	1.18
2021-06-04	5.31	3.982	2.907	8.721	1.19
2021-06-07	5.01	3.997	-5.650	3.766	1.20
2021-06-08	4.86	4.019	-2.994	5.389	1.21
2021-06-09	4.61	4.042	-5.144	5.967	1.21
2021-06-10	4.61	4.058	0.000	4.121	1.22
2021-06-11	4.36	4.082	-5.423	6.725	1.22
2021-06-15	4.2	4.100	-3.670	5.046	1.23
2021-06-16	4.35	4.135	3.571	9.762	1.24
2021-06-17	4.79	4.187	10.115	12.874	1.26
2021-06-18	4.84	4.219	1.044	7.933	1.27
2021-06-21	4.97	4.272	2.686	12.810	1.28
2021-06-22	4.85	4.293	-2.414	5.231	1.29
2021-06-23	4.82	4.307	-0.619	3.505	1.29
2021-06-24	4.6	4.330	-4.762	6.004	1.30
2021-06-25	4.88	4.365	6.087	8.696	1.31
2021-06-28	4.64	4.387	-4.918	5.533	1.32
2021-06-29	4.51	4.410	-2.802	6.250	1.32
2021-06-30	4.41	4.426	-2.217	4.213	1.33
2021-07-01	4.48	4.447	1.587	5.669	1.33
2021-07-02	4.29	4.464	-4.241	4.688	1.34
2021-07-05	4.29	4.472	0.000	2.331	1.34
2021-07-06	4.25	4.482	-0.932	2.797	1.34
2021-07-07	4.29	4.494	0.941	3.529	1.35
2021-07-08	4.14	4.507	-3.497	3.730	1.35
2021-07-09	4.21	4.522	1.691	4.106	1.36
2021-07-12	4.25	4.533	0.950	3.088	1.36
2021-07-13	4.19	4.540	-1.412	2.118	1.36
2021-07-14	4.45	4.589	5.201	13.239	1.38
2021-07-15	4.15	4.605	-6.742	4.494	1.38
2021-07-16	4.15	4.625	0.000	5.783	1.39
2021-07-19	4.15	4.639	0.000	4.096	1.39
2021-07-20	4.12	4.647	-0.723	2.410	1.39
2021-07-21	4.16	4.659	0.971	3.398	1.40
2021-07-22	4.09	4.665	-1.683	1.683	1.40
2021-07-23	3.98	4.677	-2.689	3.667	1.40
2021-07-26	3.75	4.704	-5.779	8.543	1.41
2021-07-27	3.58	4.719	-4.533	5.333	1.42
2021-07-28	3.66	4.742	2.235	7.263	1.42
2021-07-29	3.68	4.756	0.546	4.645	1.43
2021-07-30	3.71	4.768	0.815	4.076	1.43
2021-08-02	3.74	4.780	0.809	3.774	1.43
2021-08-03	3.8	4.795	1.604	4.545	1.44
2021-08-04	3.73	4.804	-1.842	3.158	1.44
2021-08-05	3.63	4.817	-2.681	4.290	1.45
2021-08-06	3.55	4.825	-2.204	2.479	1.45
2021-08-09	3.57	4.839	0.563	4.789	1.45
2021-08-10	3.66	4.852	2.521	4.202	1.46
2021-08-11	3.59	4.861	-1.913	3.005	1.46
2021-08-12	3.52	4.871	-1.950	3.621	1.46
2021-08-13	3.48	4.880	-1.136	2.841	1.46
2021-08-16	3.5	4.890	0.575	3.448	1.47
2021-08-17	3.3	4.905	-5.714	5.714	1.47
2021-08-18	3.3	4.911	0.000	2.121	1.47
2021-08-19	3.37	4.924	2.121	4.545	1.48
2021-08-20	3.24	4.936	-3.858	4.451	1.48
2021-08-23	3.28	4.947	1.235	4.012	1.48
2021-08-24	3.24	4.958	-1.220	3.963	1.49
2021-08-25	3.24	4.967	0.000	3.395	1.49
2021-08-26	3.17	4.973	-2.160	2.160	1.49
2021-08-27	3.14	4.982	-0.946	3.785	1.49
2021-08-30	3.09	4.992	-1.592	3.822	1.50
2021-08-31	3.14	5.002	1.618	3.560	1.50
2021-09-01	3.14	5.012	0.000	3.822	1.50
2021-09-02	3.08	5.017	-1.911	2.229	1.51
2021-09-03	3.18	5.030	3.247	4.870	1.51
2021-09-06	3.19	5.038	0.314	2.830	1.51
2021-09-07	3.17	5.043	-0.627	1.881	1.51
2021-09-08	3.33	5.062	5.047	6.940	1.52
2021-09-09	3.28	5.071	-1.502	3.303	1.52
2021-09-10	3.15	5.082	-3.963	4.268	1.52
2021-09-13	3.15	5.087	0.000	1.905	1.53
2021-09-14	3.13	5.096	-0.635	3.175	1.53
2021-09-15	3.07	5.105	-1.917	3.514	1.53
2021-09-16	3.03	5.112	-1.303	2.932	1.53
2021-09-17	2.91	5.128	-3.960	6.601	1.54
2021-09-22	2.92	5.138	0.344	4.124	1.54
2021-09-23	3.21	5.166	9.932	10.616	1.55
2021-09-24	3.38	5.208	5.296	14.642	1.56
2021-09-27	3.36	5.230	-0.592	7.988	1.57
2021-09-28	3.26	5.242	-2.976	4.464	1.57
2021-09-29	3.32	5.265	1.840	8.282	1.58
2021-09-30	3.32	5.277	0.000	4.217	1.58
2021-10-08	3.3	5.283	-0.602	2.410	1.58
2021-10-11	3.27	5.294	-0.909	3.939	1.59
2021-10-12	3.6	5.331	10.092	12.232	1.60
2021-10-13	3.96	5.371	10.000	12.222	1.61
2021-10-14	3.81	5.394	-3.788	7.071	1.62
2021-10-15	3.43	5.413	-9.974	6.824	1.62
2021-10-18	3.72	5.453	8.455	12.828	1.64
2021-10-19	3.56	5.467	-4.301	4.839	1.64
2021-10-20	3.92	5.512	10.112	13.764	1.65
2021-10-21	4	5.554	2.041	12.500	1.67
2021-10-22	3.9	5.577	-2.500	7.250	1.67
2021-10-25	3.89	5.602	-0.256	7.692	1.68
2021-10-26	3.74	5.622	-3.856	6.170	1.69
2021-10-27	3.68	5.635	-1.604	4.545	1.69
2021-10-28	3.8	5.665	3.261	9.239	1.70
2021-10-29	3.83	5.692	0.789	8.421	1.71
2021-11-01	3.74	5.705	-2.350	4.178	1.71
2021-11-02	3.53	5.726	-5.615	7.219	1.72
2021-11-03	3.6	5.737	1.983	3.683	1.72
2021-11-04	3.63	5.758	0.833	6.944	1.73
2021-11-05	3.29	5.780	-9.366	7.989	1.73
2021-11-08	3.32	5.811	0.912	11.246	1.74
2021-11-09	3.3	5.823	-0.602	4.518	1.75
2021-11-10	3.31	5.836	0.303	4.545	1.75
2021-11-11	3.28	5.843	-0.906	2.719	1.75
2021-11-12	3.17	5.854	-3.354	3.963	1.76
2021-11-15	3.33	5.878	5.047	8.833	1.76
2021-11-16	3.34	5.889	0.300	3.904	1.77
2021-11-17	3.67	5.925	9.880	11.677	1.78
2021-11-18	3.56	5.952	-2.997	8.992	1.79
2021-11-19	3.6	5.968	1.124	5.337	1.79
2021-11-22	3.6	5.983	0.000	5.000	1.79
2021-11-23	3.57	5.992	-0.833	3.333	1.80
2021-11-24	3.73	6.018	4.482	8.123	1.81
2021-11-25	3.88	6.041	4.021	7.239	1.81
2021-11-26	3.74	6.057	-3.608	5.155	1.82
2021-11-29	3.6	6.070	-3.743	4.278	1.82
2021-11-30	3.67	6.083	1.944	4.167	1.82
2021-12-01	3.58	6.090	-2.452	2.452	1.83
2021-12-02	3.46	6.104	-3.352	4.749	1.83
2021-12-03	3.52	6.118	1.734	4.913	1.84
2021-12-06	3.48	6.132	-1.136	4.830	1.84
2021-12-07	3.83	6.167	10.057	10.920	1.85
2021-12-08	3.94	6.204	2.872	11.227	1.86
2021-12-09	3.95	6.225	0.254	6.345	1.87
2021-12-10	3.84	6.235	-2.785	3.038	1.87
2021-12-13	3.84	6.244	0.000	2.865	1.87
2021-12-14	3.86	6.259	0.521	4.688	1.88
2021-12-15	3.94	6.276	2.073	5.181	1.88
2021-12-16	3.87	6.286	-1.777	3.046	1.89
2021-12-17	3.9	6.306	0.775	6.202	1.89
2021-12-20	3.9	6.325	0.000	5.897	1.90
2021-12-21	4.29	6.370	10.000	12.564	1.91
2021-12-22	4.11	6.407	-4.196	10.723	1.92
2021-12-23	4.08	6.422	-0.730	4.623	1.93
2021-12-24	4.01	6.439	-1.716	5.147	1.93
2021-12-27	4.18	6.466	4.239	7.731	1.94
2021-12-28	4.05	6.477	-3.110	3.110	1.94
2021-12-29	4.25	6.509	4.938	9.136	1.95
2021-12-30	4.27	6.528	0.471	5.176	1.96
2021-12-31	4.14	6.540	-3.044	3.513	1.96
2022-01-04	4.17	6.553	0.725	3.865	1.97
2022-01-05	4.01	6.568	-3.837	4.556	1.97
2022-01-06	4.06	6.584	1.247	4.489	1.98
2022-01-07	3.86	6.601	-4.926	5.419	1.98
2022-01-10	3.55	6.615	-8.031	4.663	1.98
2022-01-11	3.64	6.640	2.535	8.169	1.99
2022-01-12	3.59	6.650	-1.374	3.571	2.00
2022-01-13	3.52	6.660	-1.950	3.343	2.00
2022-01-14	3.54	6.672	0.568	3.977	2.00
2022-01-17	3.56	6.679	0.565	2.542	2.00
2022-01-18	3.4	6.695	-4.494	5.618	2.01
2022-01-19	3.42	6.702	0.588	2.353	2.01
2022-01-20	3.27	6.716	-4.386	5.263	2.01
2022-01-21	3.18	6.726	-2.752	3.670	2.02
2022-01-24	3.18	6.736	0.000	3.774	2.02
2022-01-25	3.04	6.749	-4.403	5.031	2.02
2022-01-26	3.06	6.756	0.658	2.961	2.03
2022-01-27	2.94	6.769	-3.922	5.229	2.03
2022-01-28	3.07	6.781	4.422	4.762	2.03
2022-02-07	3.11	6.792	1.303	3.909	2.04
2022-02-08	3.19	6.803	2.572	4.502	2.04
2022-02-09	3.2	6.808	0.313	1.567	2.04
2022-02-10	3.22	6.814	0.625	2.500	2.04
2022-02-11	3.12	6.822	-3.106	3.106	2.05
2022-02-14	3.25	6.850	4.167	10.256	2.06
2022-02-15	3.18	6.860	-2.154	3.692	2.06
2022-02-16	3.2	6.866	0.629	2.201	2.06
2022-02-17	3.39	6.897	5.938	10.938	2.07
2022-02-18	3.47	6.929	2.360	11.209	2.08
2022-02-21	3.35	6.957	-3.458	9.798	2.09
2022-02-22	3.41	6.979	1.791	7.761	2.09
2022-02-23	3.42	6.999	0.293	7.038	2.10
2022-02-24	3.26	7.015	-4.678	6.140	2.10
2022-02-25	3.31	7.025	1.534	3.681	2.11
2022-02-28	3.27	7.035	-1.208	3.323	2.11
2022-03-01	3.29	7.040	0.612	1.835	2.11
2022-03-02	3.47	7.062	5.471	7.903	2.12
2022-03-03	3.46	7.073	-0.288	3.746	2.12
2022-03-04	3.57	7.092	3.179	6.358	2.13
2022-03-07	3.93	7.135	10.084	13.165	2.14
2022-03-08	3.7	7.173	-5.852	12.214	2.15
2022-03-09	3.55	7.201	-4.054	9.459	2.16
2022-03-10	3.68	7.215	3.662	4.507	2.16
2022-03-11	3.55	7.229	-3.533	4.891	2.17
2022-03-14	3.3	7.249	-7.042	7.324	2.17
2022-03-15	3.09	7.268	-6.364	7.273	2.18
2022-03-16	3.22	7.284	4.207	5.825	2.19
2022-03-17	3.29	7.302	2.174	6.522	2.19
2022-03-18	3.31	7.312	0.608	3.647	2.19
2022-03-21	3.3	7.318	-0.302	2.417	2.20
2022-03-22	3.23	7.326	-2.121	3.030	2.20
2022-03-23	3.14	7.338	-2.786	4.334	2.20
2022-03-24	3.07	7.345	-2.229	2.866	2.20
2022-03-25	3.03	7.351	-1.303	2.280	2.21
2022-03-28	3.01	7.361	-0.660	3.960	2.21
2022-03-29	3.07	7.368	1.993	2.658	2.21
2022-03-30	3.03	7.375	-1.303	2.932	2.21
2022-03-31	3.02	7.382	-0.330	2.640	2.21
2022-04-01	3	7.389	-0.662	2.980	2.22
2022-04-06	3.02	7.397	0.667	3.000	2.22
2022-04-07	2.91	7.405	-3.642	3.311	2.22
2022-04-08	2.77	7.422	-4.811	7.560	2.23
2022-04-11	2.64	7.435	-4.693	5.776	2.23
2022-04-12	2.72	7.445	3.030	4.545	2.23
2022-04-13	2.64	7.452	-2.941	2.941	2.24
2022-04-14	2.66	7.457	0.758	2.273	2.24
2022-04-15	2.54	7.465	-4.511	4.135	2.24
2022-04-18	2.52	7.475	-0.787	4.331	2.24
2022-04-19	2.47	7.483	-1.984	3.968	2.24
2022-04-20	2.39	7.493	-3.239	5.263	2.25
2022-04-21	2.3	7.504	-3.766	5.439	2.25
2022-04-22	2.29	7.513	-0.435	4.783	2.25
2022-04-25	2.11	7.528	-7.860	8.734	2.26
2022-04-26	2.06	7.537	-2.370	5.213	2.26
2022-04-27	2.13	7.550	3.398	7.282	2.26
2022-04-28	2.03	7.558	-4.695	4.695	2.27
2022-04-29	2.11	7.567	3.941	5.419	2.27
2022-05-06	2	7.567	-5.213	0.000	2.27
2022-05-09	1.9	7.567	-5.000	0.000	2.27
2022-05-10	1.81	7.567	-4.737	0.000	2.27
2022-05-11	1.72	7.567	-4.972	0.000	2.27
2022-05-12	1.63	7.567	-5.233	0.000	2.27
2022-05-13	1.55	7.567	-4.908	0.000	2.27
2022-05-16	1.47	7.567	-5.161	0.000	2.27
2022-05-17	1.4	7.567	-4.762	0.000	2.27
2022-05-18	1.47	7.574	5.000	5.714	2.27
2022-05-19	1.54	7.585	4.762	8.163	2.28
2022-05-20	1.59	7.595	3.247	7.792	2.28
2022-05-23	1.59	7.605	0.000	7.547	2.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎