山东药玻融券券源 山东药玻专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	36	0	0	0	0
2020-04-28	39	0.266	8.333	8.194	0.08
2020-04-29	38.4	0.342	-1.538	2.359	0.10
2020-04-30	37.36	0.535	-2.708	6.198	0.16
2020-05-06	40.09	0.901	7.307	10.974	0.27
2020-05-07	40.1	1.011	0.025	3.268	0.30
2020-05-08	41.23	1.241	2.818	6.708	0.37
2020-05-11	40.68	1.706	-1.334	13.704	0.51
2020-05-12	42.15	2.025	3.614	9.095	0.61
2020-05-13	45.31	2.317	7.497	7.734	0.70
2020-05-14	44.2	2.434	-2.450	3.178	0.73
2020-05-15	43.2	2.840	-2.262	11.267	0.85
2020-05-18	44.55	3.202	3.125	9.769	0.96
2020-05-19	44.38	3.377	-0.382	4.714	1.01
2020-05-20	43.58	3.509	-1.803	3.628	1.05
2020-05-21	43.1	3.621	-1.101	3.144	1.09
2020-05-22	42.89	3.723	-0.487	2.831	1.12
2020-05-25	43.7	3.905	1.889	5.013	1.17
2020-05-26	44.23	4.045	1.213	3.799	1.21
2020-05-27	43.66	4.136	-1.289	2.487	1.24
2020-05-28	44.63	4.294	2.222	4.260	1.29
2020-05-29	45.63	4.505	2.241	5.557	1.35
2020-06-01	46.09	4.675	1.008	4.405	1.40
2020-06-02	45.22	4.778	-1.888	2.734	1.43
2020-06-03	43.74	4.911	-3.273	3.649	1.47
2020-06-04	42.97	5.022	-1.760	3.109	1.51
2020-06-05	44.26	5.150	3.002	3.468	1.54
2020-06-08	43.61	5.367	-1.469	5.987	1.61
2020-06-09	43.77	5.480	0.367	3.096	1.64
2020-06-10	45.67	5.723	4.341	6.374	1.72
2020-06-11	45.6	5.814	-0.153	2.409	1.74
2020-06-12	46.29	6.141	1.513	8.465	1.84
2020-06-15	47.68	6.324	3.003	4.601	1.90
2020-06-16	47.85	6.454	0.357	3.272	1.94
2020-06-17	48.1	6.713	0.522	6.458	2.01
2020-06-18	46.5	6.869	-3.326	4.012	2.06
2020-06-19	48.59	7.078	4.495	5.183	2.12
2020-06-22	47.98	7.236	-1.255	3.931	2.17
2020-06-23	50.72	7.530	5.711	6.961	2.26
2020-06-24	50.9	7.754	0.355	5.284	2.33
2020-06-29	56.02	8.080	10.059	6.974	2.42
2020-06-30	57.7	8.474	2.999	8.194	2.54
2020-07-01	54.51	8.811	-5.529	7.435	2.64
2020-07-02	53.95	9.030	-1.027	4.861	2.71
2020-07-03	53.15	9.276	-1.483	5.561	2.78
2020-07-06	54.52	9.556	2.578	6.152	2.87
2020-07-07	56.64	9.956	3.888	8.474	2.99
2020-07-08	56.6	10.172	-0.071	4.590	3.05
2020-07-09	59.93	10.747	5.883	11.519	3.22
2020-07-10	62.8	11.298	4.789	10.512	3.39
2020-07-13	63.04	11.800	0.382	9.554	3.54
2020-07-14	60.05	12.170	-4.743	7.408	3.65
2020-07-15	62.2	12.552	3.580	7.361	3.77
2020-07-16	56.22	12.974	-9.614	9.003	3.89
2020-07-17	57.88	13.301	2.953	6.795	3.99
2020-07-20	57	13.544	-1.520	5.114	4.06
2020-07-21	60.38	13.882	5.930	6.719	4.16
2020-07-22	59.8	14.024	-0.961	2.849	4.21
2020-07-23	63.6	14.432	6.355	7.692	4.33
2020-07-24	60.72	14.894	-4.528	9.135	4.47
2020-07-27	64.11	15.214	5.583	5.995	4.56
2020-07-28	63.24	15.513	-1.357	5.662	4.65
2020-07-29	64.44	15.829	1.898	5.882	4.75
2020-07-30	67.1	16.329	4.128	8.954	4.90
2020-07-31	71.1	16.944	5.961	10.373	5.08
2020-08-03	76.34	17.388	7.370	6.976	5.22
2020-08-04	68.71	17.998	-9.995	10.663	5.40
2020-08-05	66.9	18.589	-2.634	10.595	5.58
2020-08-06	63.05	18.897	-5.755	5.859	5.67
2020-08-07	64.77	19.259	2.728	6.709	5.78
2020-08-10	62.28	19.463	-3.844	3.937	5.84
2020-08-11	58.54	19.850	-6.005	7.932	5.96
2020-08-12	56.08	20.241	-4.202	8.370	6.07
2020-08-13	57	20.421	1.641	3.780	6.13
2020-08-14	56.82	20.578	-0.316	3.316	6.17
2020-08-17	58.85	20.790	3.573	4.329	6.24
2020-08-18	56.39	21.030	-4.180	5.098	6.31
2020-08-19	51.5	21.378	-8.672	8.104	6.41
2020-08-20	51.6	21.664	0.194	6.660	6.50
2020-08-21	50.64	21.827	-1.860	3.857	6.55
2020-08-24	51.75	22.025	2.192	4.601	6.61
2020-08-25	52.3	22.099	1.063	1.700	6.63
2020-08-26	50.3	22.283	-3.824	4.379	6.68
2020-08-27	50.53	22.454	0.457	4.056	6.74
2020-08-28	51.5	22.599	1.920	3.384	6.78
2020-08-31	50.6	22.724	-1.748	2.971	6.82
2020-09-01	50.15	22.778	-0.889	1.285	6.83
2020-09-02	49.12	22.939	-2.054	3.948	6.88
2020-09-03	48.07	23.060	-2.138	3.013	6.92
2020-09-04	48.76	23.264	1.435	5.014	6.98
2020-09-07	48.87	23.453	0.226	4.655	7.04
2020-09-08	47.3	23.662	-3.213	5.279	7.10
2020-09-09	45.11	23.837	-4.630	4.672	7.15
2020-09-10	45.03	24.008	-0.177	4.544	7.20
2020-09-11	46.71	24.162	3.731	3.975	7.25
2020-09-14	45.22	24.363	-3.190	5.309	7.31
2020-09-15	46.52	24.554	2.875	4.931	7.37
2020-09-16	45.1	24.706	-3.052	4.041	7.41
2020-09-17	44.28	24.877	-1.818	4.656	7.46
2020-09-18	45.54	25.039	2.846	4.268	7.51
2020-09-21	45.93	25.150	0.856	2.899	7.55
2020-09-22	46.61	25.287	1.481	3.505	7.59
2020-09-23	49.48	25.672	6.157	9.354	7.70
2020-09-24	50.18	25.965	1.415	6.993	7.79
2020-09-25	48.64	26.255	-3.069	7.154	7.88
2020-09-28	45.01	26.551	-7.463	7.895	7.97
2020-09-29	45.36	26.808	0.778	6.798	8.04
2020-09-30	45.12	26.923	-0.529	3.064	8.08
2020-10-09	46.78	27.017	3.679	2.416	8.11
2020-10-12	47.62	27.144	1.796	3.206	8.14
2020-10-13	49.81	27.430	4.599	6.888	8.23
2020-10-14	49.01	27.601	-1.606	4.176	8.28
2020-10-15	49.01	27.702	0.000	2.469	8.31
2020-10-16	49.89	27.829	1.796	3.061	8.35
2020-10-19	48.24	28.030	-3.307	4.991	8.41
2020-10-20	48.65	28.251	0.850	5.473	8.48
2020-10-21	52.76	28.644	8.448	8.921	8.59
2020-10-22	50.65	28.772	-3.999	3.033	8.63
2020-10-23	47.93	29.100	-5.370	8.233	8.73
2020-10-26	48.06	29.251	0.271	3.755	8.78
2020-10-27	46.11	29.416	-4.057	4.286	8.82
2020-10-28	45.07	29.551	-2.255	3.600	8.87
2020-10-29	46.88	29.841	4.016	7.433	8.95
2020-10-30	45.01	30.001	-3.989	4.266	9.00
2020-11-02	42.42	30.259	-5.754	7.287	9.08
2020-11-03	42.99	30.392	1.344	3.725	9.12
2020-11-04	42.53	30.509	-1.070	3.303	9.15
2020-11-05	42.76	30.603	0.541	2.633	9.18
2020-11-06	40.89	30.801	-4.373	5.800	9.24
2020-11-09	42.87	30.986	4.842	5.185	9.30
2020-11-10	44.11	31.300	2.892	8.537	9.39
2020-11-11	44.32	31.584	0.476	7.685	9.48
2020-11-12	44.88	31.720	1.264	3.633	9.52
2020-11-13	45.56	31.868	1.515	3.922	9.56
2020-11-16	44.55	31.982	-2.217	3.073	9.59
2020-11-17	43.53	32.103	-2.290	3.322	9.63
2020-11-18	42.57	32.237	-2.205	3.768	9.67
2020-11-19	43.04	32.372	1.104	3.782	9.71
2020-11-20	42.93	32.455	-0.256	2.300	9.74
2020-11-23	43.93	32.576	2.329	3.308	9.77
2020-11-24	42.76	32.687	-2.663	3.119	9.81
2020-11-25	42.37	32.875	-0.912	5.332	9.86
2020-11-26	41.72	32.960	-1.534	2.431	9.89
2020-11-27	41.79	33.028	0.168	1.965	9.91
2020-11-30	43.68	33.184	4.523	4.283	9.96
2020-12-01	45.8	33.388	4.853	5.334	10.02
2020-12-02	44.59	33.485	-2.642	2.620	10.05
2020-12-03	47.39	33.773	6.279	7.289	10.13
2020-12-04	48.51	33.977	2.363	5.064	10.19
2020-12-07	47.72	34.130	-1.629	3.834	10.24
2020-12-08	47.09	34.273	-1.320	3.646	10.28
2020-12-09	46.5	34.415	-1.253	3.653	10.32
2020-12-10	49.91	34.796	7.333	9.161	10.44
2020-12-11	49.95	35.039	0.080	5.851	10.51
2020-12-14	47.9	35.391	-4.104	8.809	10.62
2020-12-15	49.1	35.638	2.505	6.033	10.69
2020-12-16	49.2	35.790	0.204	3.727	10.74
2020-12-17	48.63	36.019	-1.159	5.630	10.81
2020-12-18	48.14	36.183	-1.008	4.092	10.85
2020-12-21	48.35	36.284	0.436	2.514	10.89
2020-12-22	49.1	36.486	1.551	4.943	10.95
2020-12-23	48.88	36.638	-0.448	3.727	10.99
2020-12-24	50	36.870	2.291	5.565	11.06
2020-12-25	49.77	36.989	-0.460	2.880	11.10
2020-12-28	52	37.254	4.481	6.108	11.18
2020-12-29	50.76	37.505	-2.385	5.923	11.25
2020-12-30	50.06	37.618	-1.379	2.719	11.29
2020-12-31	50.15	37.762	0.180	3.436	11.33
2021-01-04	48.15	37.964	-3.988	5.045	11.39
2021-01-05	46.06	38.209	-4.341	6.376	11.46
2021-01-06	46.45	38.300	0.847	2.366	11.49
2021-01-07	45.04	38.447	-3.036	3.897	11.53
2021-01-08	45.21	38.526	0.377	2.109	11.56
2021-01-11	43.93	38.682	-2.831	4.247	11.60
2021-01-12	44.09	38.771	0.364	2.436	11.63
2021-01-13	44.26	38.922	0.386	4.083	11.68
2021-01-14	45.55	39.065	2.915	3.773	11.72
2021-01-15	46.45	39.223	1.976	4.083	11.77
2021-01-18	46.06	39.311	-0.840	2.282	11.79
2021-01-19	44.3	39.484	-3.821	4.690	11.85
2021-01-20	44.55	39.575	0.564	2.460	11.87
2021-01-21	46.43	39.756	4.220	4.669	11.93
2021-01-22	46.09	39.855	-0.732	2.585	11.96
2021-01-25	44	40.014	-4.535	4.339	12.00
2021-01-26	41.02	40.243	-6.773	6.705	12.07
2021-01-27	40.22	40.367	-1.950	3.706	12.11
2021-01-28	38.42	40.551	-4.475	5.743	12.17
2021-01-29	37.72	40.710	-1.822	5.049	12.21
2021-02-01	38.36	40.821	1.697	3.473	12.25
2021-02-02	37.45	40.927	-2.372	3.389	12.28
2021-02-03	36.16	41.128	-3.445	6.676	12.34
2021-02-04	36.46	41.256	0.830	4.204	12.38
2021-02-05	38.64	41.526	5.979	8.393	12.46
2021-02-08	40.52	41.723	4.865	5.823	12.52
2021-02-09	40.9	41.832	0.938	3.208	12.55
2021-02-10	41.29	42.014	0.954	5.306	12.60
2021-02-18	40.78	42.154	-1.235	4.117	12.65
2021-02-19	40.92	42.296	0.343	4.169	12.69
2021-02-22	39.98	42.408	-2.297	3.348	12.72
2021-02-23	39.05	42.511	-2.326	3.177	12.75
2021-02-24	38.18	42.646	-2.228	4.225	12.79
2021-02-25	37.34	42.756	-2.200	3.536	12.83
2021-02-26	36.95	42.871	-1.044	3.749	12.86
2021-03-01	38.47	43.027	4.114	4.871	12.91
2021-03-02	37.6	43.158	-2.262	4.159	12.95
2021-03-03	41.36	43.539	10.000	11.064	13.06
2021-03-04	41.95	43.734	1.426	5.561	13.12
2021-03-05	40.74	43.845	-2.884	3.290	13.15
2021-03-08	40.05	44.029	-1.694	5.498	13.21
2021-03-09	40.35	44.301	0.749	8.090	13.29
2021-03-10	38.98	44.517	-3.395	6.667	13.36
2021-03-11	40.32	44.709	3.438	5.695	13.41
2021-03-12	38.92	44.873	-3.472	5.060	13.46
2021-03-15	38.2	44.995	-1.850	3.854	13.50
2021-03-16	37.77	45.084	-1.126	2.801	13.53
2021-03-17	38.13	45.174	0.953	2.859	13.55
2021-03-18	38.98	45.319	2.229	4.458	13.60
2021-03-19	38.95	45.428	-0.077	3.361	13.63
2021-03-22	39.2	45.511	0.642	2.542	13.65
2021-03-23	38.21	45.632	-2.526	3.776	13.69
2021-03-24	36.94	45.769	-3.324	4.449	13.73
2021-03-25	37.81	45.869	2.355	3.194	13.76
2021-03-26	41.15	46.062	8.834	5.633	13.82
2021-03-29	41.03	46.189	-0.292	3.694	13.86
2021-03-30	40.08	46.303	-2.315	3.437	13.89
2021-03-31	39.7	46.382	-0.948	2.370	13.91
2021-04-01	41.13	46.650	3.602	7.809	13.99
2021-04-02	40.09	46.744	-2.529	2.820	14.02
2021-04-06	39.87	46.822	-0.549	2.345	14.05
2021-04-07	39.23	46.927	-1.605	3.236	14.08
2021-04-08	38.98	46.998	-0.637	2.167	14.10
2021-04-09	39.09	47.055	0.282	1.744	14.12
2021-04-12	38.65	47.132	-1.126	2.405	14.14
2021-04-13	39.53	47.255	2.277	3.726	14.18
2021-04-14	39.58	47.294	0.126	1.189	14.19
2021-04-15	38.57	47.426	-2.552	4.118	14.23
2021-04-16	39.71	47.575	2.956	4.485	14.27
2021-04-19	40.12	47.650	1.032	2.241	14.29
2021-04-20	39.13	47.776	-2.468	3.863	14.33
2021-04-21	40.35	47.967	3.118	5.699	14.39
2021-04-22	40.72	48.068	0.917	2.974	14.42
2021-04-23	40.93	48.154	0.516	2.505	14.45
2021-04-26	42.79	48.395	4.544	6.768	14.52
2021-04-27	40.23	48.605	-5.983	6.263	14.58
2021-04-28	39.92	48.698	-0.771	2.809	14.61
2021-04-29	40	48.779	0.200	2.405	14.63
2021-04-30	40.96	48.891	2.400	3.300	14.67
2021-05-06	40.14	49.042	-2.002	4.492	14.71
2021-05-07	39.56	49.186	-1.445	4.385	14.76
2021-05-10	38.69	49.348	-2.199	5.030	14.80
2021-05-11	38.97	49.442	0.724	2.895	14.83
2021-05-12	39	49.500	0.077	1.771	14.85
2021-05-13	39.38	49.608	0.974	3.282	14.88
2021-05-14	39.5	49.690	0.305	2.514	14.91
2021-05-17	40.49	49.800	2.506	3.241	14.94
2021-05-18	39.79	49.885	-1.729	2.569	14.97
2021-05-19	39.11	49.966	-1.709	2.488	14.99
2021-05-20	39.23	50.024	0.307	1.790	15.01
2021-05-21	38.78	50.102	-1.147	2.396	15.03
2021-05-24	38.6	50.185	-0.464	2.579	15.06
2021-05-25	38.86	50.249	0.674	1.969	15.07
2021-05-26	39.3	50.313	1.132	1.981	15.09
2021-05-27	39.23	50.363	-0.178	1.527	15.11
2021-05-28	38.53	50.426	-1.784	1.963	15.13
2021-05-31	38.68	50.472	0.389	1.427	15.14
2021-06-01	38.75	50.563	0.181	2.818	15.17
2021-06-02	37.62	50.672	-2.916	3.458	15.20
2021-06-03	37.33	50.721	-0.771	1.568	15.22
2021-06-04	37.41	50.764	0.214	1.393	15.23
2021-06-07	38	50.825	1.577	1.925	15.25
2021-06-08	37.24	50.907	-2.000	2.632	15.27
2021-06-09	37.14	50.933	-0.269	0.859	15.28
2021-06-10	36.57	50.996	-1.535	2.046	15.30
2021-06-11	35.53	51.091	-2.844	3.227	15.33
2021-06-15	34.05	51.212	-4.165	4.278	15.36
2021-06-16	34.21	51.295	0.470	2.878	15.39
2021-06-17	34.38	51.332	0.497	1.315	15.40
2021-06-18	33.6	51.414	-2.269	2.909	15.42
2021-06-21	34.38	51.535	2.321	4.226	15.46
2021-06-22	35.03	51.621	1.891	2.967	15.49
2021-06-23	34.54	51.670	-1.399	1.684	15.50
2021-06-24	34.26	51.717	-1.126	1.645	15.52
2021-06-25	34.29	51.759	0.088	1.489	15.53
2021-06-28	34.72	51.824	1.254	2.246	15.55
2021-06-29	34.17	51.888	-1.584	2.247	15.57
2021-06-30	33.65	51.951	-1.522	2.224	15.59
2021-07-01	33.47	52.022	-0.535	2.556	15.61
2021-07-02	31.59	52.167	-5.617	5.497	15.65
2021-07-05	32.04	52.260	1.425	3.514	15.68
2021-07-06	31.69	52.335	-1.092	2.809	15.70
2021-07-07	31.13	52.407	-1.767	2.777	15.72
2021-07-08	31.57	52.538	1.413	4.979	15.76
2021-07-09	31.88	52.636	0.982	3.706	15.79
2021-07-12	32	52.679	0.376	1.600	15.80
2021-07-13	34.02	52.875	6.313	6.938	15.86
2021-07-14	34.23	52.960	1.093	2.953	15.89
2021-07-15	34.75	53.104	1.519	4.996	15.93
2021-07-16	34.92	53.180	0.489	2.590	15.95
2021-07-19	34.79	53.235	-0.372	1.919	15.97
2021-07-20	36	53.348	3.478	3.765	16.00
2021-07-21	35.98	53.415	-0.056	2.222	16.02
2021-07-22	34.74	53.514	-3.446	3.419	16.05
2021-07-23	34.02	53.602	-2.073	3.109	16.08
2021-07-26	33.5	53.700	-1.529	3.498	16.11
2021-07-27	32.43	53.809	-3.194	4.060	16.14
2021-07-28	33.82	53.954	4.286	5.119	16.19
2021-07-29	33.97	54.053	0.444	3.519	16.22
2021-07-30	34.25	54.194	0.824	4.916	16.26
2021-08-02	34.5	54.282	0.730	3.066	16.28
2021-08-03	35.93	54.442	4.145	5.362	16.33
2021-08-04	35.15	54.536	-2.171	3.201	16.36
2021-08-05	34.37	54.666	-2.219	4.523	16.40
2021-08-06	33.72	54.747	-1.891	2.880	16.42
2021-08-09	33.92	54.831	0.593	2.995	16.45
2021-08-10	33.76	54.877	-0.472	1.621	16.46
2021-08-11	33.51	54.926	-0.741	1.748	16.48
2021-08-12	33.41	54.963	-0.298	1.343	16.49
2021-08-13	33.07	55.037	-1.018	2.694	16.51
2021-08-16	33.36	55.131	0.877	3.387	16.54
2021-08-17	32.65	55.210	-2.128	2.878	16.56
2021-08-18	32.61	55.261	-0.123	1.868	16.58
2021-08-19	32.9	55.305	0.889	1.625	16.59
2021-08-20	32.91	55.387	0.030	2.979	16.62
2021-08-23	33.01	55.419	0.304	1.185	16.63
2021-08-24	32.55	55.532	-1.394	4.150	16.66
2021-08-25	31.53	55.630	-3.134	3.748	16.69
2021-08-26	31.48	55.724	-0.159	3.552	16.72
2021-08-27	30.8	55.795	-2.160	2.795	16.74
2021-08-30	30.9	55.830	0.325	1.364	16.75
2021-08-31	33.99	55.995	10.000	5.793	16.80
2021-09-01	36.52	56.326	7.443	10.886	16.90
2021-09-02	35.65	56.448	-2.382	4.107	16.93
2021-09-03	33.8	56.637	-5.189	6.704	16.99
2021-09-06	34.6	56.748	2.367	3.846	17.02
2021-09-07	34.63	56.802	0.087	1.879	17.04
2021-09-08	33.26	57.071	-3.956	9.703	17.12
2021-09-09	33.15	57.130	-0.331	2.135	17.14
2021-09-10	32.82	57.184	-0.995	1.991	17.16
2021-09-13	32.54	57.278	-0.853	3.473	17.18
2021-09-14	32.03	57.337	-1.567	2.213	17.20
2021-09-15	31.57	57.403	-1.436	2.498	17.22
2021-09-16	32.6	57.511	3.263	3.959	17.25
2021-09-17	32.83	57.600	0.706	3.282	17.28
2021-09-22	31.91	57.676	-2.802	2.833	17.30
2021-09-23	31.23	57.752	-2.131	2.914	17.33
2021-09-24	31.45	57.804	0.704	1.985	17.34
2021-09-27	30.87	57.873	-1.844	2.703	17.36
2021-09-28	30.68	57.927	-0.615	2.106	17.38
2021-09-29	30.3	57.976	-1.239	1.956	17.39
2021-09-30	29.8	58.066	-1.650	3.597	17.42
2021-10-08	30.21	58.126	1.376	2.383	17.44
2021-10-11	30.57	58.191	1.192	2.582	17.46
2021-10-12	29.96	58.274	-1.995	3.304	17.48
2021-10-13	29.96	58.315	0.000	1.636	17.49
2021-10-14	30.03	58.344	0.234	1.168	17.50
2021-10-15	29.78	58.393	-0.833	1.965	17.52
2021-10-18	29.05	58.515	-2.451	5.037	17.55
2021-10-19	29	58.559	-0.172	1.824	17.57
2021-10-20	28.86	58.590	-0.483	1.310	17.58
2021-10-21	28.69	58.621	-0.589	1.282	17.59
2021-10-22	28.92	58.659	0.802	1.568	17.60
2021-10-25	28.87	58.695	-0.173	1.521	17.61
2021-10-26	30.6	58.876	5.992	7.101	17.66
2021-10-27	30.99	58.977	1.275	3.889	17.69
2021-10-28	33.1	59.214	6.809	8.583	17.76
2021-10-29	34.01	59.309	2.749	3.353	17.79
2021-11-01	37	59.590	8.792	9.115	17.88
2021-11-02	37.4	59.872	1.081	9.054	17.96
2021-11-03	39.35	60.025	5.214	4.679	18.01
2021-11-04	39.07	60.188	-0.712	5.006	18.06
2021-11-05	37.67	60.355	-3.583	5.324	18.11
2021-11-08	39.84	60.614	5.761	7.778	18.18
2021-11-09	41.6	60.843	4.418	6.601	18.25
2021-11-10	41.9	60.934	0.721	2.620	18.28
2021-11-11	41.63	61.023	-0.644	2.554	18.31
2021-11-12	41.76	61.120	0.312	2.786	18.34
2021-11-15	41.08	61.247	-1.628	3.712	18.37
2021-11-16	41.09	61.437	0.024	5.550	18.43
2021-11-17	40.5	61.537	-1.436	2.969	18.46
2021-11-18	39.85	61.645	-1.605	3.259	18.49
2021-11-19	40.6	61.777	1.882	3.890	18.53
2021-11-22	41.51	61.914	2.241	3.966	18.57
2021-11-23	42.04	62.028	1.277	3.252	18.61
2021-11-24	41.79	62.105	-0.595	2.212	18.63
2021-11-25	42.84	62.238	2.513	3.733	18.67
2021-11-26	42.71	62.350	-0.303	3.128	18.70
2021-11-29	44.45	62.510	4.074	4.332	18.75
2021-11-30	44.72	62.663	0.607	4.094	18.80
2021-12-01	44.55	62.814	-0.380	4.070	18.84
2021-12-02	43.51	62.915	-2.334	2.806	18.87
2021-12-03	43.2	63.017	-0.712	2.827	18.91
2021-12-06	42.74	63.131	-1.065	3.194	18.94
2021-12-07	42.6	63.213	-0.328	2.316	18.96
2021-12-08	42.29	63.305	-0.728	2.606	18.99
2021-12-09	41.5	63.465	-1.868	4.635	19.04
2021-12-10	41.59	63.544	0.217	2.265	19.06
2021-12-13	43.11	63.758	3.655	5.963	19.13
2021-12-14	43.3	63.871	0.441	3.132	19.16
2021-12-15	42.56	64.017	-1.709	4.111	19.21
2021-12-16	42.15	64.089	-0.963	2.044	19.23
2021-12-17	41.89	64.205	-0.617	3.321	19.26
2021-12-20	39.9	64.378	-4.751	5.204	19.31
2021-12-21	40.32	64.481	1.053	3.083	19.34
2021-12-22	40.46	64.542	0.347	1.811	19.36
2021-12-23	39.89	64.610	-1.409	2.051	19.38
2021-12-24	39.95	64.670	0.150	1.780	19.40
2021-12-27	40.82	64.803	2.178	3.930	19.44
2021-12-28	40.67	64.901	-0.367	2.891	19.47
2021-12-29	42.3	65.142	4.008	6.836	19.54
2021-12-30	42.98	65.225	1.608	2.317	19.57
2021-12-31	43.9	65.429	2.141	5.561	19.63
2022-01-04	42	65.643	-4.328	6.128	19.69
2022-01-05	40.57	65.803	-3.405	4.738	19.74
2022-01-06	40.21	65.878	-0.887	2.243	19.76
2022-01-07	42.39	66.227	5.422	9.873	19.87
2022-01-10	40.59	66.463	-4.246	6.983	19.94
2022-01-11	39.67	66.610	-2.267	4.435	19.98
2022-01-12	38.83	66.744	-2.117	4.134	20.02
2022-01-13	38.2	66.874	-1.622	4.095	20.06
2022-01-14	37.87	66.953	-0.864	2.487	20.09
2022-01-17	36.65	67.092	-3.222	4.568	20.13
2022-01-18	36.88	67.197	0.628	3.411	20.16
2022-01-19	36.7	67.287	-0.488	2.956	20.19
2022-01-20	35.58	67.400	-3.052	3.815	20.22
2022-01-21	34.8	67.515	-2.192	3.935	20.25
2022-01-24	34.36	67.598	-1.264	2.931	20.28
2022-01-25	34.42	67.726	0.175	4.453	20.32
2022-01-26	34.62	67.832	0.581	3.661	20.35
2022-01-27	33.14	67.992	-4.275	5.806	20.40
2022-01-28	34.57	68.157	4.315	5.733	20.45
2022-02-07	33.94	68.298	-1.822	4.975	20.49
2022-02-08	33.52	68.407	-1.237	3.889	20.52
2022-02-09	33.45	68.481	-0.209	2.655	20.54
2022-02-10	32.86	68.581	-1.764	3.677	20.57
2022-02-11	31.85	68.670	-3.074	3.348	20.60
2022-02-14	31	68.762	-2.669	3.548	20.63
2022-02-15	31.54	68.845	1.742	3.161	20.65
2022-02-16	32.94	69.019	4.439	6.341	20.71
2022-02-17	31.94	69.129	-3.036	4.129	20.74
2022-02-18	32.05	69.197	0.344	2.536	20.76
2022-02-21	31.72	69.272	-1.030	2.839	20.78
2022-02-22	30.57	69.374	-3.625	4.004	20.81
2022-02-23	30.96	69.426	1.276	2.028	20.83
2022-02-24	30.2	69.540	-2.455	4.522	20.86
2022-02-25	31.12	69.641	3.046	3.907	20.89
2022-02-28	31.26	69.711	0.450	2.667	20.91
2022-03-01	31.67	69.777	1.312	2.495	20.93
2022-03-02	31.23	69.841	-1.389	2.494	20.95
2022-03-03	30.9	69.908	-1.057	2.594	20.97
2022-03-04	30.31	70.016	-1.909	4.272	21.00
2022-03-07	29.03	70.126	-4.223	4.553	21.04
2022-03-08	28	70.254	-3.548	5.477	21.08
2022-03-09	26.33	70.482	-5.964	10.393	21.14
2022-03-10	28.01	70.613	6.381	5.621	21.18
2022-03-11	28.28	70.719	0.964	4.498	21.22
2022-03-14	27.45	70.795	-2.935	3.324	21.24
2022-03-15	26.03	70.903	-5.173	4.954	21.27
2022-03-16	26.7	71.064	2.574	7.261	21.32
2022-03-17	26.97	71.162	1.011	4.345	21.35
2022-03-18	27.76	71.284	2.929	5.265	21.39
2022-03-21	28.33	71.406	2.053	5.187	21.42
2022-03-22	27.62	71.466	-2.506	2.577	21.44
2022-03-23	27.89	71.541	0.978	3.259	21.46
2022-03-24	27.66	71.580	-0.825	1.685	21.47
2022-03-25	27.05	71.659	-2.205	3.507	21.50
2022-03-28	26.88	71.733	-0.628	3.290	21.52
2022-03-29	26.33	71.803	-2.046	3.199	21.54
2022-03-30	27.16	71.884	3.152	3.570	21.57
2022-03-31	26.52	71.970	-2.356	3.903	21.59
2022-04-01	26.35	72.018	-0.641	2.187	21.61
2022-04-06	26.1	72.079	-0.949	2.808	21.62
2022-04-07	25.28	72.171	-3.142	4.368	21.65
2022-04-08	25.1	72.257	-0.712	4.114	21.68
2022-04-11	24.04	72.363	-4.223	5.259	21.71
2022-04-12	24.7	72.456	2.745	4.534	21.74
2022-04-13	23.69	72.534	-4.089	3.968	21.76
2022-04-14	23.75	72.589	0.253	2.786	21.78
2022-04-15	23.52	72.643	-0.968	2.737	21.79
2022-04-18	23.81	72.732	1.233	4.464	21.82
2022-04-19	23.28	72.807	-2.226	3.906	21.84
2022-04-20	23	72.867	-1.203	3.093	21.86
2022-04-21	22.16	72.953	-3.652	4.696	21.89
2022-04-22	21.84	73.019	-1.444	3.610	21.91
2022-04-25	20.21	73.154	-7.463	8.013	21.95
2022-04-26	19.16	73.244	-5.195	5.641	21.97
2022-04-27	20.17	73.384	5.271	8.299	22.02
2022-04-28	19.76	73.441	-2.033	3.471	22.03
2022-04-29	20.89	73.564	5.719	7.085	22.07
2022-05-05	21.5	73.664	2.920	5.553	22.10
2022-05-06	21.53	73.751	0.140	4.884	22.13
2022-05-09	21.56	73.798	0.139	2.601	22.14
2022-05-10	22.18	73.889	2.876	4.917	22.17
2022-05-11	22.4	73.989	0.992	5.365	22.20
2022-05-12	22.58	74.045	0.804	2.991	22.21
2022-05-13	22.39	74.112	-0.841	3.587	22.23
2022-05-16	22.11	74.186	-1.251	4.020	22.26
2022-05-17	21.92	74.236	-0.859	2.714	22.27
2022-05-18	21.88	74.292	-0.182	3.057	22.29
2022-05-19	21.74	74.335	-0.640	2.422	22.30
2022-05-20	22.19	74.378	2.070	2.300	22.31
2022-05-23	22.62	74.412	1.938	1.803	22.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎