太极集团融券券源 太极集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.03	0	0	0	0
2020-04-28	12.61	0.053	-3.223	5.065	0.02
2020-04-29	12.3	0.090	-2.458	3.569	0.03
2020-04-30	12.34	0.103	0.325	1.301	0.03
2020-05-06	12.52	0.130	1.459	2.593	0.04
2020-05-07	12.37	0.155	-1.198	2.396	0.05
2020-05-08	12.96	0.215	4.770	5.578	0.06
2020-05-11	12.71	0.270	-1.929	5.170	0.08
2020-05-12	12.73	0.298	0.157	2.675	0.09
2020-05-13	12.56	0.320	-1.335	2.042	0.10
2020-05-14	12.38	0.344	-1.433	2.309	0.10
2020-05-15	12.36	0.365	-0.162	2.100	0.11
2020-05-18	12.37	0.392	0.081	2.589	0.12
2020-05-19	12.37	0.406	0.000	1.374	0.12
2020-05-20	12.09	0.441	-2.264	3.476	0.13
2020-05-21	12.05	0.465	-0.331	2.399	0.14
2020-05-22	11.79	0.502	-2.158	3.734	0.15
2020-05-25	11.73	0.523	-0.509	2.205	0.16
2020-05-26	12.15	0.568	3.581	4.433	0.17
2020-05-27	12.02	0.588	-1.070	1.975	0.18
2020-05-28	11.99	0.618	-0.250	2.995	0.19
2020-05-29	12.08	0.652	0.751	3.336	0.20
2020-06-01	12.53	0.690	3.725	3.725	0.21
2020-06-02	12.64	0.722	0.878	2.953	0.22
2020-06-03	13.07	0.790	3.402	6.250	0.24
2020-06-04	13.23	0.839	1.224	4.514	0.25
2020-06-05	13.18	0.863	-0.378	2.116	0.26
2020-06-08	12.95	0.891	-1.745	2.656	0.27
2020-06-09	14.25	1.015	10.039	10.425	0.30
2020-06-10	14.25	1.068	0.000	4.491	0.32
2020-06-11	13.97	1.117	-1.965	4.211	0.34
2020-06-12	13.95	1.178	-0.143	5.225	0.35
2020-06-15	13.91	1.225	-0.287	4.014	0.37
2020-06-16	13.93	1.250	0.144	2.157	0.37
2020-06-17	13.8	1.305	-0.933	4.810	0.39
2020-06-18	13.38	1.354	-3.043	4.348	0.41
2020-06-19	13.41	1.385	0.224	2.840	0.42
2020-06-22	13.59	1.411	1.342	2.237	0.42
2020-06-23	14.9	1.551	9.639	11.332	0.47
2020-06-24	14.06	1.606	-5.638	4.698	0.48
2020-06-29	13.66	1.670	-2.845	5.548	0.50
2020-06-30	14.14	1.713	3.514	3.660	0.51
2020-07-01	15.3	1.794	8.204	6.365	0.54
2020-07-02	15.69	1.935	2.549	10.784	0.58
2020-07-03	17.26	2.015	10.006	5.545	0.60
2020-07-06	17.92	2.113	3.824	6.605	0.63
2020-07-07	17.38	2.183	-3.013	4.855	0.66
2020-07-08	17.31	2.259	-0.403	5.236	0.68
2020-07-09	17.56	2.319	1.444	4.102	0.70
2020-07-10	17.4	2.398	-0.911	5.467	0.72
2020-07-13	18.03	2.472	3.621	4.885	0.74
2020-07-14	17.25	2.563	-4.326	6.378	0.77
2020-07-15	17.1	2.637	-0.870	5.159	0.79
2020-07-16	15.8	2.751	-7.602	8.655	0.83
2020-07-17	15.52	2.810	-1.772	4.557	0.84
2020-07-20	15.91	2.898	2.513	6.637	0.87
2020-07-21	15.93	2.955	0.126	4.274	0.89
2020-07-22	16.1	3.008	1.067	3.955	0.90
2020-07-23	16.36	3.065	1.615	4.224	0.92
2020-07-24	15.4	3.174	-5.868	8.496	0.95
2020-07-27	16.26	3.289	5.584	8.442	0.99
2020-07-28	17.21	3.393	5.843	7.257	1.02
2020-07-29	17.5	3.456	1.685	4.358	1.04
2020-07-30	17.33	3.498	-0.971	2.914	1.05
2020-07-31	17.45	3.542	0.692	3.001	1.06
2020-08-03	17.28	3.591	-0.974	3.381	1.08
2020-08-04	17.12	3.641	-0.926	3.530	1.09
2020-08-05	17.17	3.719	0.292	5.432	1.12
2020-08-06	16.88	3.770	-1.689	3.669	1.13
2020-08-07	16.76	3.854	-0.711	5.983	1.16
2020-08-10	16.89	3.896	0.776	2.983	1.17
2020-08-11	16.57	3.944	-1.895	3.493	1.18
2020-08-12	16.24	4.014	-1.992	5.190	1.20
2020-08-13	16.34	4.049	0.616	2.525	1.21
2020-08-14	16.45	4.092	0.673	3.121	1.23
2020-08-17	16.93	4.165	2.918	5.228	1.25
2020-08-18	17.2	4.225	1.595	4.135	1.27
2020-08-19	16.64	4.296	-3.256	5.174	1.29
2020-08-20	16.65	4.357	0.060	4.387	1.31
2020-08-21	16.28	4.404	-2.222	3.423	1.32
2020-08-24	16.38	4.469	0.614	4.791	1.34
2020-08-25	17	4.579	3.785	7.753	1.37
2020-08-26	17.15	4.635	0.882	3.941	1.39
2020-08-27	17.31	4.676	0.933	2.799	1.40
2020-08-28	18	4.765	3.986	5.950	1.43
2020-08-31	17.55	4.847	-2.500	5.611	1.45
2020-09-01	17.35	4.914	-1.140	4.672	1.47
2020-09-02	17.99	4.987	3.689	4.841	1.50
2020-09-03	17.9	5.019	-0.500	2.168	1.51
2020-09-04	17.68	5.060	-1.229	2.737	1.52
2020-09-07	17.53	5.136	-0.848	5.204	1.54
2020-09-08	16.95	5.205	-3.309	4.906	1.56
2020-09-09	16.25	5.256	-4.130	3.776	1.58
2020-09-10	16.49	5.328	1.477	5.231	1.60
2020-09-11	17.04	5.403	3.335	5.276	1.62
2020-09-14	17.04	5.440	0.000	2.641	1.63
2020-09-15	17.36	5.496	1.878	3.815	1.65
2020-09-16	17	5.557	-2.074	4.320	1.67
2020-09-17	16.69	5.612	-1.824	3.941	1.68
2020-09-18	17.08	5.662	2.337	3.535	1.70
2020-09-21	17.13	5.805	0.293	10.012	1.74
2020-09-22	16.88	5.841	-1.459	2.569	1.75
2020-09-23	17.36	5.903	2.844	4.265	1.77
2020-09-24	17.49	5.975	0.749	4.954	1.79
2020-09-25	17.62	6.037	0.743	4.231	1.81
2020-09-28	17.69	6.075	0.397	2.554	1.82
2020-09-29	15.92	6.243	-10.006	12.719	1.87
2020-09-30	15.57	6.336	-2.198	7.161	1.90
2020-10-09	16.61	6.446	6.680	7.900	1.93
2020-10-12	16.24	6.486	-2.228	2.950	1.95
2020-10-13	15.94	6.540	-1.847	4.064	1.96
2020-10-14	15.73	6.568	-1.317	2.196	1.97
2020-10-15	15.82	6.604	0.572	2.670	1.98
2020-10-16	16.02	6.642	1.264	2.908	1.99
2020-10-19	15.59	6.731	-2.684	6.804	2.02
2020-10-20	16.55	6.877	6.158	10.584	2.06
2020-10-21	16.1	6.920	-2.719	3.202	2.08
2020-10-22	15.67	6.960	-2.671	3.106	2.09
2020-10-23	15.47	6.991	-1.276	2.361	2.10
2020-10-26	15.44	7.054	-0.194	4.913	2.12
2020-10-27	15.51	7.132	0.453	6.023	2.14
2020-10-28	14.82	7.262	-4.449	10.574	2.18
2020-10-29	14.57	7.301	-1.687	3.171	2.19
2020-10-30	14.28	7.339	-1.990	3.226	2.20
2020-11-02	13.56	7.421	-5.042	7.213	2.23
2020-11-03	14.01	7.464	3.319	3.687	2.24
2020-11-04	13.77	7.500	-1.713	3.141	2.25
2020-11-05	13.92	7.516	1.089	1.380	2.25
2020-11-06	13.62	7.545	-2.155	2.586	2.26
2020-11-09	13.88	7.572	1.909	2.276	2.27
2020-11-10	14.2	7.616	2.305	3.746	2.28
2020-11-11	13.9	7.648	-2.113	2.746	2.29
2020-11-12	14.01	7.670	0.791	1.942	2.30
2020-11-13	14.09	7.703	0.571	2.784	2.31
2020-11-16	14.1	7.712	0.071	0.781	2.31
2020-11-17	14.42	7.774	2.270	5.177	2.33
2020-11-18	14.41	7.818	-0.069	3.606	2.35
2020-11-19	14.55	7.852	0.972	2.845	2.36
2020-11-20	15.03	7.912	3.299	4.742	2.37
2020-11-23	14.92	7.936	-0.732	1.929	2.38
2020-11-24	14.5	7.983	-2.815	3.887	2.39
2020-11-25	14.61	8.021	0.759	3.172	2.41
2020-11-26	14.37	8.057	-1.643	3.012	2.42
2020-11-27	14.4	8.088	0.209	2.575	2.43
2020-11-30	14.36	8.106	-0.278	1.528	2.43
2020-12-01	14.58	8.145	1.532	3.203	2.44
2020-12-02	14.84	8.177	1.783	2.538	2.45
2020-12-03	14.83	8.206	-0.067	2.358	2.46
2020-12-04	14.7	8.226	-0.877	1.618	2.47
2020-12-07	14.95	8.271	1.701	3.673	2.48
2020-12-08	14.74	8.292	-1.405	1.672	2.49
2020-12-09	14.55	8.324	-1.289	2.646	2.50
2020-12-10	14.56	8.360	0.069	2.955	2.51
2020-12-11	14.49	8.400	-0.481	3.297	2.52
2020-12-14	14.08	8.440	-2.830	3.451	2.53
2020-12-15	14.16	8.465	0.568	2.131	2.54
2020-12-16	14.18	8.493	0.141	2.331	2.55
2020-12-17	14.2	8.511	0.141	1.551	2.55
2020-12-18	14.14	8.533	-0.423	1.831	2.56
2020-12-21	14.07	8.545	-0.495	1.061	2.56
2020-12-22	13.69	8.583	-2.701	3.340	2.58
2020-12-23	13.43	8.614	-1.899	2.776	2.58
2020-12-24	12.99	8.659	-3.276	4.095	2.60
2020-12-25	13.88	8.751	6.851	8.006	2.63
2020-12-28	13.63	8.783	-1.801	2.810	2.64
2020-12-29	13.33	8.821	-2.201	3.375	2.65
2020-12-30	13.33	8.853	0.000	2.926	2.66
2020-12-31	13.33	8.878	0.000	2.251	2.66
2021-01-04	13.16	8.905	-1.275	2.401	2.67
2021-01-05	13.24	8.942	0.608	3.343	2.68
2021-01-06	13.38	8.970	1.057	2.568	2.69
2021-01-07	13.06	9.006	-2.392	3.288	2.70
2021-01-08	12.96	9.035	-0.766	2.680	2.71
2021-01-11	12.85	9.070	-0.849	3.241	2.72
2021-01-12	12.6	9.099	-1.946	2.802	2.73
2021-01-13	12.16	9.155	-3.492	5.556	2.75
2021-01-14	12.62	9.234	3.783	7.484	2.77
2021-01-15	12.75	9.273	1.030	3.645	2.78
2021-01-18	12.91	9.316	1.255	4.000	2.79
2021-01-19	13.18	9.363	2.091	4.260	2.81
2021-01-20	13.03	9.392	-1.138	2.731	2.82
2021-01-21	13.59	9.450	4.298	5.142	2.84
2021-01-22	13.61	9.491	0.147	3.606	2.85
2021-01-25	13.3	9.552	-2.278	5.437	2.87
2021-01-26	13.25	9.574	-0.376	2.030	2.87
2021-01-27	14.58	9.742	10.038	13.811	2.92
2021-01-28	14.63	9.861	0.343	9.739	2.96
2021-01-29	15.02	9.990	2.666	10.321	3.00
2021-02-01	13.94	10.076	-7.190	7.390	3.02
2021-02-02	13.84	10.126	-0.717	4.376	3.04
2021-02-03	13.66	10.152	-1.301	2.312	3.05
2021-02-04	13.28	10.192	-2.782	3.587	3.06
2021-02-05	12.68	10.253	-4.518	5.723	3.08
2021-02-08	12.94	10.310	2.050	5.363	3.09
2021-02-09	13.39	10.353	3.478	3.787	3.11
2021-02-10	14.18	10.454	5.900	8.588	3.14
2021-02-18	14.25	10.499	0.494	3.738	3.15
2021-02-19	14.29	10.536	0.281	3.158	3.16
2021-02-22	14.23	10.575	-0.420	3.289	3.17
2021-02-23	14.24	10.618	0.070	3.584	3.19
2021-02-24	14.25	10.644	0.070	2.177	3.19
2021-02-25	14.35	10.691	0.702	3.930	3.21
2021-02-26	14.7	10.771	2.439	6.551	3.23
2021-03-01	14.97	10.833	1.837	4.966	3.25
2021-03-02	14.75	10.880	-1.470	3.874	3.26
2021-03-03	14.57	10.907	-1.220	2.169	3.27
2021-03-04	14.25	10.952	-2.196	3.844	3.29
2021-03-05	14.25	10.975	0.000	1.895	3.29
2021-03-08	13.87	11.035	-2.667	5.193	3.31
2021-03-09	13.53	11.108	-2.451	6.489	3.33
2021-03-10	13.21	11.150	-2.365	3.769	3.34
2021-03-11	13.28	11.171	0.530	1.968	3.35
2021-03-12	13.34	11.196	0.452	2.259	3.36
2021-03-15	13.04	11.231	-2.249	3.148	3.37
2021-03-16	13.27	11.264	1.764	2.991	3.38
2021-03-17	13.49	11.292	1.658	2.562	3.39
2021-03-18	13.61	11.320	0.890	2.446	3.40
2021-03-19	13.33	11.346	-2.057	2.278	3.40
2021-03-22	13.55	11.384	1.650	3.376	3.42
2021-03-23	13.43	11.412	-0.886	2.509	3.42
2021-03-24	13.32	11.438	-0.819	2.383	3.43
2021-03-25	13.3	11.460	-0.150	1.952	3.44
2021-03-26	13.46	11.483	1.203	2.105	3.45
2021-03-29	13.44	11.498	-0.149	1.337	3.45
2021-03-30	13.7	11.521	1.935	2.009	3.46
2021-03-31	13.86	11.575	1.168	4.672	3.47
2021-04-01	14.14	11.617	2.020	3.535	3.49
2021-04-02	14.12	11.635	-0.141	1.556	3.49
2021-04-06	14.16	11.654	0.283	1.558	3.50
2021-04-07	14.22	11.689	0.424	2.966	3.51
2021-04-08	14.13	11.705	-0.633	1.406	3.51
2021-04-09	14.24	11.747	0.778	3.468	3.52
2021-04-12	14.2	11.773	-0.281	2.247	3.53
2021-04-13	14.55	11.839	2.465	5.423	3.55
2021-04-14	14.55	11.864	0.000	2.062	3.56
2021-04-15	14.62	11.888	0.481	1.993	3.57
2021-04-16	14.93	11.928	2.120	3.215	3.58
2021-04-19	14.91	11.950	-0.134	1.741	3.58
2021-04-20	14.67	11.980	-1.610	2.482	3.59
2021-04-21	14.86	12.005	1.295	2.045	3.60
2021-04-22	15.28	12.078	2.826	5.720	3.62
2021-04-23	14.71	12.114	-3.730	2.945	3.63
2021-04-26	14.92	12.167	1.428	4.215	3.65
2021-04-27	15	12.199	0.536	2.614	3.66
2021-04-28	15.02	12.231	0.133	2.533	3.67
2021-04-29	14.98	12.254	-0.266	1.864	3.68
2021-04-30	14.96	12.280	-0.134	2.069	3.68
2021-05-06	15.18	12.316	1.471	2.807	3.69
2021-05-07	14.73	12.359	-2.964	3.491	3.71
2021-05-10	14.9	12.402	1.154	3.462	3.72
2021-05-11	14.9	12.433	0.000	2.550	3.73
2021-05-12	15.23	12.472	2.215	3.020	3.74
2021-05-13	15.25	12.532	0.131	4.728	3.76
2021-05-14	14.94	12.577	-2.033	3.672	3.77
2021-05-17	14.86	12.606	-0.535	2.343	3.78
2021-05-18	14.74	12.650	-0.808	3.567	3.80
2021-05-19	15.05	12.717	2.103	5.360	3.82
2021-05-20	16.17	12.839	7.442	9.037	3.85
2021-05-21	15.9	12.909	-1.670	5.257	3.87
2021-05-24	16.89	13.014	6.226	7.484	3.90
2021-05-25	17.05	13.081	0.947	4.677	3.92
2021-05-26	17.85	13.172	4.692	6.158	3.95
2021-05-27	17.89	13.223	0.224	3.417	3.97
2021-05-28	18.6	13.294	3.969	4.584	3.99
2021-05-31	18.29	13.376	-1.667	5.376	4.01
2021-06-01	18.37	13.420	0.437	2.843	4.03
2021-06-02	18.31	13.468	-0.327	3.157	4.04
2021-06-03	17.89	13.516	-2.294	3.222	4.05
2021-06-04	17.86	13.542	-0.168	1.733	4.06
2021-06-07	18.92	13.655	5.935	7.167	4.10
2021-06-08	18.13	13.815	-4.175	10.624	4.14
2021-06-09	18.45	13.875	1.765	3.916	4.16
2021-06-10	18.55	13.944	0.542	4.444	4.18
2021-06-11	20.41	14.128	10.027	10.836	4.24
2021-06-15	21.37	14.259	4.704	7.349	4.28
2021-06-16	19.23	14.398	-10.014	8.657	4.32
2021-06-17	18.15	14.492	-5.616	6.240	4.35
2021-06-18	18.15	14.571	0.000	5.179	4.37
2021-06-21	17.79	14.625	-1.983	3.636	4.39
2021-06-22	19.57	14.805	10.006	11.074	4.44
2021-06-23	19.32	14.883	-1.277	4.854	4.47
2021-06-24	19.26	14.948	-3.604	4.004	4.48
2021-06-25	18.59	15.002	-3.479	3.531	4.50
2021-06-28	18.9	15.066	1.668	4.034	4.52
2021-06-29	20.79	15.254	10.000	10.847	4.58
2021-06-30	20.77	15.377	-0.096	7.119	4.61
2021-07-01	22.06	15.581	6.211	11.074	4.67
2021-07-02	21.24	15.681	-3.717	5.666	4.70
2021-07-05	20.43	15.759	-3.814	4.614	4.73
2021-07-06	20.1	15.847	-1.615	5.237	4.75
2021-07-07	21.19	16.025	5.423	10.050	4.81
2021-07-08	20.54	16.106	-3.067	4.766	4.83
2021-07-09	20.54	16.167	0.000	3.554	4.85
2021-07-12	20.03	16.235	-2.483	4.090	4.87
2021-07-13	20.05	16.290	0.100	3.245	4.89
2021-07-14	19.78	16.363	-0.802	4.463	4.91
2021-07-15	18.99	16.435	-3.994	4.550	4.93
2021-07-16	18.95	16.465	-0.211	1.896	4.94
2021-07-19	19.68	16.537	3.852	4.380	4.96
2021-07-20	19.12	16.585	-2.846	2.998	4.98
2021-07-21	19.58	16.663	2.406	4.812	5.00
2021-07-22	20.41	16.797	4.239	7.865	5.04
2021-07-23	20	16.905	-2.009	6.467	5.07
2021-07-26	18.87	16.984	-5.650	5.050	5.10
2021-07-27	18.3	17.054	-3.021	4.557	5.12
2021-07-28	17.69	17.144	-3.333	6.120	5.14
2021-07-29	19.1	17.275	7.971	8.253	5.18
2021-07-30	19.05	17.361	-0.262	5.393	5.21
2021-08-02	19.39	17.396	1.785	2.152	5.22
2021-08-03	19.22	17.429	-0.877	2.114	5.23
2021-08-04	19.04	17.467	-0.937	2.393	5.24
2021-08-05	18.8	17.544	-1.261	4.884	5.26
2021-08-06	18.62	17.594	-0.957	3.191	5.28
2021-08-09	18.91	17.654	1.557	3.813	5.30
2021-08-10	18.75	17.694	-0.846	2.591	5.31
2021-08-11	17.85	17.991	-4.800	19.947	5.40
2021-08-12	16.63	18.067	-6.835	5.490	5.42
2021-08-13	16.53	18.115	-0.601	3.488	5.43
2021-08-16	16.58	18.156	0.302	2.964	5.45
2021-08-17	16.18	18.201	-2.413	3.378	5.46
2021-08-18	16.2	18.227	0.124	1.916	5.47
2021-08-19	16.09	18.248	-0.679	1.543	5.47
2021-08-20	15.49	18.341	-3.729	7.209	5.50
2021-08-23	15.66	18.376	1.097	2.647	5.51
2021-08-24	15.64	18.396	-0.128	1.533	5.52
2021-08-25	15.56	18.426	-0.512	2.366	5.53
2021-08-26	15.25	18.458	-1.992	2.506	5.54
2021-08-27	14.95	18.488	-1.967	2.426	5.55
2021-08-30	14.63	18.530	-2.140	3.411	5.56
2021-08-31	14.79	18.562	1.094	2.597	5.57
2021-09-01	14.79	18.604	0.000	3.448	5.58
2021-09-02	14.66	18.621	-0.879	1.352	5.59
2021-09-03	14.67	18.655	0.068	2.797	5.60
2021-09-06	15.23	18.715	3.817	4.703	5.61
2021-09-07	15.13	18.736	-0.657	1.707	5.62
2021-09-08	15.11	18.748	-0.132	0.925	5.62
2021-09-09	15.12	18.762	0.066	1.125	5.63
2021-09-10	14.96	18.787	-1.058	1.984	5.64
2021-09-13	15.04	18.806	0.535	1.537	5.64
2021-09-14	14.9	18.848	-0.931	3.391	5.65
2021-09-15	14.7	18.878	-1.342	2.416	5.66
2021-09-16	14.65	18.899	-0.340	1.769	5.67
2021-09-17	14.52	18.933	-0.887	2.799	5.68
2021-09-22	14.44	18.956	-0.551	1.860	5.69
2021-09-23	14.55	18.971	0.762	1.247	5.69
2021-09-24	14.44	18.988	-0.756	1.443	5.70
2021-09-27	14.5	19.052	0.416	5.263	5.72
2021-09-28	14.63	19.090	0.897	3.172	5.73
2021-09-29	14.3	19.125	-2.256	2.939	5.74
2021-09-30	14.82	19.178	3.636	4.266	5.75
2021-10-08	15.07	19.216	1.687	3.036	5.76
2021-10-11	15.4	19.260	2.190	3.384	5.78
2021-10-12	15.31	19.290	-0.584	2.338	5.79
2021-10-13	15.42	19.331	0.718	3.201	5.80
2021-10-14	15.25	19.365	-1.102	2.724	5.81
2021-10-15	15.18	19.390	-0.459	1.967	5.82
2021-10-18	15.31	19.409	0.856	1.449	5.82
2021-10-19	15.27	19.425	-0.261	1.306	5.83
2021-10-20	15.35	19.441	0.524	1.244	5.83
2021-10-21	15.35	19.453	0.000	0.912	5.84
2021-10-22	15.44	19.485	0.586	2.476	5.85
2021-10-25	16.22	19.584	5.052	7.319	5.88
2021-10-26	15.52	19.638	-4.316	4.192	5.89
2021-10-27	14.98	19.681	-3.479	3.479	5.90
2021-10-28	15.03	19.716	0.334	2.737	5.91
2021-10-29	14.96	19.746	-0.466	2.462	5.92
2021-11-01	15.66	19.847	4.679	7.687	5.95
2021-11-02	15.25	19.893	-2.618	3.640	5.97
2021-11-03	15.37	19.928	0.787	2.754	5.98
2021-11-04	15.64	19.962	1.757	2.602	5.99
2021-11-05	15.39	19.992	-1.598	2.302	6.00
2021-11-08	15.23	20.030	-1.040	2.989	6.01
2021-11-09	15.19	20.044	-0.263	1.182	6.01
2021-11-10	15.2	20.067	0.066	1.777	6.02
2021-11-11	15.21	20.083	0.066	1.250	6.02
2021-11-12	15.09	20.099	-0.789	1.249	6.03
2021-11-15	15.27	20.123	1.193	1.922	6.04
2021-11-16	15.75	20.171	3.143	3.667	6.05
2021-11-17	15.76	20.207	0.063	2.730	6.06
2021-11-18	15.63	20.224	-0.825	1.269	6.07
2021-11-19	15.6	20.243	-0.192	1.472	6.07
2021-11-22	15.28	20.277	-2.051	2.692	6.08
2021-11-23	15.29	20.298	0.065	1.636	6.09
2021-11-24	15.29	20.319	0.000	1.635	6.10
2021-11-25	16	20.393	4.644	5.559	6.12
2021-11-26	15.78	20.448	-1.375	4.188	6.13
2021-11-29	15.65	20.495	-0.824	3.612	6.15
2021-11-30	15.82	20.525	1.086	2.300	6.16
2021-12-01	15.72	20.553	-0.632	2.149	6.17
2021-12-02	15.51	20.578	-1.336	1.908	6.17
2021-12-03	15.6	20.608	0.580	2.321	6.18
2021-12-06	15.62	20.643	0.128	2.692	6.19
2021-12-07	15.41	20.679	-1.344	2.817	6.20
2021-12-08	15.46	20.693	0.324	1.038	6.21
2021-12-09	15.54	20.723	0.517	2.329	6.22
2021-12-10	15.74	20.763	1.287	3.089	6.23
2021-12-13	15.71	20.788	-0.191	1.906	6.24
2021-12-14	15.76	20.803	0.318	1.082	6.24
2021-12-15	15.71	20.823	-0.317	1.586	6.25
2021-12-16	15.77	20.845	0.382	1.655	6.25
2021-12-17	16.18	20.910	2.600	4.819	6.27
2021-12-20	17.35	21.033	7.231	8.529	6.31
2021-12-21	16.97	21.089	-2.190	3.919	6.33
2021-12-22	18.09	21.185	6.600	6.364	6.36
2021-12-23	18.91	21.308	4.533	7.794	6.39
2021-12-24	19.95	21.454	5.500	8.778	6.44
2021-12-27	21.75	21.628	9.023	9.624	6.49
2021-12-28	21.16	21.751	-2.713	6.989	6.53
2021-12-29	19.58	21.878	-7.467	7.798	6.56
2021-12-30	20.42	22.029	4.290	8.836	6.61
2021-12-31	22.46	22.141	9.990	5.975	6.64
2022-01-04	24.71	22.181	10.018	1.959	6.65
2022-01-05	25	22.449	1.174	12.869	6.73
2022-01-06	26.56	22.721	6.240	12.280	6.82
2022-01-07	24.29	22.912	-8.547	9.450	6.87
2022-01-10	24.18	23.038	-0.453	6.258	6.91
2022-01-11	23.3	23.199	-3.639	8.271	6.96
2022-01-12	22.93	23.347	-1.588	7.768	7.00
2022-01-13	21.41	23.483	-6.629	7.588	7.04
2022-01-14	22.95	23.682	7.193	10.416	7.10
2022-01-17	22.79	23.798	-0.697	6.100	7.14
2022-01-18	22.61	23.909	-0.790	5.924	7.17
2022-01-19	21.56	24.041	-4.644	7.342	7.21
2022-01-20	22.33	24.171	3.571	6.957	7.25
2022-01-21	21.99	24.304	-1.523	7.255	7.29
2022-01-24	20.64	24.427	-6.139	7.140	7.33
2022-01-25	20.65	24.508	0.048	4.748	7.35
2022-01-26	20.55	24.583	-0.484	4.358	7.37
2022-01-27	19.9	24.683	-3.163	6.034	7.40
2022-01-28	18.86	24.823	-5.226	8.894	7.45
2022-02-07	17.88	24.914	-5.196	6.098	7.47
2022-02-08	17.43	24.981	-2.517	4.642	7.49
2022-02-09	19.17	25.162	9.983	11.302	7.55
2022-02-10	19.84	25.327	3.495	10.016	7.60
2022-02-11	17.87	25.513	-9.929	12.500	7.65
2022-02-14	18.3	25.655	2.406	9.289	7.70
2022-02-15	19.2	25.788	4.918	8.306	7.74
2022-02-16	18.67	25.855	-2.760	4.323	7.76
2022-02-17	18.82	25.914	0.803	3.749	7.77
2022-02-18	19.01	26.024	1.010	6.961	7.81
2022-02-21	19.66	26.109	3.419	5.208	7.83
2022-02-22	19.46	26.192	-1.017	5.086	7.86
2022-02-23	19.94	26.264	2.467	4.317	7.88
2022-02-24	19.91	26.413	-0.150	9.027	7.92
2022-02-25	20.22	26.512	1.557	5.876	7.95
2022-02-28	20.1	26.592	-0.593	4.748	7.98
2022-03-01	19.76	26.636	-1.692	2.687	7.99
2022-03-02	20.74	26.767	4.960	7.591	8.03
2022-03-03	20.65	26.840	-0.434	4.243	8.05
2022-03-04	20.66	26.931	0.048	5.278	8.08
2022-03-07	19.31	27.044	-6.534	7.018	8.11
2022-03-08	18.22	27.148	-5.645	6.836	8.14
2022-03-09	17.87	27.300	-1.921	10.209	8.19
2022-03-10	18.88	27.372	5.652	4.589	8.21
2022-03-11	19.68	27.491	4.237	7.256	8.25
2022-03-14	19.38	27.568	-1.524	4.776	8.27
2022-03-15	18.18	27.676	-6.192	7.121	8.30
2022-03-16	18.6	27.781	2.310	6.766	8.33
2022-03-17	20.2	27.934	8.602	9.086	8.38
2022-03-18	20.9	28.051	3.465	6.733	8.42
2022-03-21	20.55	28.123	-1.675	4.211	8.44
2022-03-22	19.52	28.201	-5.012	4.769	8.46
2022-03-23	20.24	28.357	3.689	9.221	8.51
2022-03-24	20.43	28.445	0.939	5.188	8.53
2022-03-25	19.98	28.571	-2.203	7.587	8.57
2022-03-28	19.7	28.667	-1.401	5.806	8.60
2022-03-29	21.67	28.893	10.000	12.538	8.67
2022-03-30	21.83	29.124	0.738	12.690	8.74
2022-03-31	22.52	29.368	3.161	13.010	8.81
2022-04-01	21.32	29.452	-5.329	4.751	8.84
2022-04-06	21.5	29.568	0.844	6.426	8.87
2022-04-07	22.1	29.695	2.791	6.930	8.91
2022-04-08	20.23	29.836	-8.462	8.326	8.95
2022-04-11	19.55	29.892	-3.361	3.460	8.97
2022-04-12	20.28	30.000	3.734	6.394	9.00
2022-04-13	19.33	30.105	-4.684	6.509	9.03
2022-04-14	19.51	30.183	0.931	4.811	9.05
2022-04-15	19.3	30.256	-1.076	4.562	9.08
2022-04-18	18.7	30.350	-3.109	6.010	9.11
2022-04-19	18.78	30.407	0.428	3.636	9.12
2022-04-20	18.84	30.463	0.319	3.568	9.14
2022-04-21	17.5	30.571	-7.113	7.431	9.17
2022-04-22	16.64	30.673	-4.914	7.314	9.20
2022-04-25	16.12	30.785	-3.125	8.353	9.24
2022-04-26	15.63	30.864	-3.040	6.079	9.26
2022-04-27	15.62	30.945	-0.064	6.206	9.28
2022-04-28	15.4	31.042	-1.408	7.554	9.31
2022-04-29	15.88	31.133	3.117	6.883	9.34
2022-05-05	16.73	31.234	5.353	7.242	9.37
2022-05-06	17.55	31.403	4.901	11.536	9.42
2022-05-09	17.62	31.458	0.399	3.761	9.44
2022-05-10	18.56	31.590	5.335	8.513	9.48
2022-05-11	18.57	31.685	0.054	6.142	9.51
2022-05-12	18.53	31.744	-0.215	3.823	9.52
2022-05-13	18.88	31.780	1.889	2.321	9.53
2022-05-16	19.18	31.837	1.589	3.549	9.55
2022-05-17	18.6	31.917	-3.024	5.162	9.58
2022-05-18	18.48	31.943	-0.645	1.720	9.58
2022-05-19	18.34	31.993	-0.758	3.247	9.60
2022-05-20	18.48	32.037	0.763	2.835	9.61
2022-05-23	18.96	32.092	2.597	3.517	9.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎