券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-17 | 64.6 | 0 | 0 | 0 | 0 |
| 2022-01-17 | 81.59 | 2.894 | 26.300 | 42.570 | 0.87 |
| 2022-01-18 | 87.1 | 4.555 | 34.830 | 22.879 | 1.37 |
| 2022-01-19 | 82.08 | 5.153 | -5.763 | 8.737 | 1.55 |
| 2022-01-20 | 68.9 | 5.985 | -16.058 | 14.498 | 1.80 |
| 2022-01-21 | 63.13 | 6.665 | -8.374 | 12.932 | 2.00 |
| 2022-01-24 | 61.07 | 7.048 | -3.263 | 7.508 | 2.11 |
| 2022-01-25 | 60.76 | 7.402 | -0.508 | 7.008 | 2.22 |
| 2022-01-26 | 64.26 | 7.796 | 5.760 | 7.357 | 2.34 |
| 2022-01-27 | 54.15 | 8.406 | -15.733 | 13.508 | 2.52 |
| 2022-01-28 | 53.93 | 8.696 | -0.406 | 6.445 | 2.61 |
| 2022-02-07 | 56.91 | 9.033 | 5.526 | 7.120 | 2.71 |
| 2022-02-08 | 56.95 | 9.299 | 0.070 | 5.605 | 2.79 |
| 2022-02-09 | 61.6 | 9.903 | 8.165 | 11.765 | 2.97 |
| 2022-02-10 | 62.8 | 10.365 | 1.948 | 8.831 | 3.11 |
| 2022-02-11 | 61.65 | 10.626 | -1.831 | 5.080 | 3.19 |
| 2022-02-14 | 62.25 | 10.886 | 0.973 | 5.012 | 3.27 |
| 2022-02-15 | 59.8 | 11.236 | -3.936 | 7.020 | 3.37 |
| 2022-02-16 | 71.84 | 12.111 | 20.134 | 14.615 | 3.63 |
| 2022-02-17 | 64.81 | 12.472 | -9.786 | 6.682 | 3.74 |
| 2022-02-18 | 64.3 | 12.715 | -0.787 | 4.536 | 3.81 |
| 2022-02-21 | 65.97 | 13.019 | 2.597 | 5.521 | 3.91 |
| 2022-02-22 | 68.46 | 13.347 | 3.774 | 5.760 | 4.00 |
| 2022-02-23 | 69.19 | 13.962 | 1.066 | 10.663 | 4.19 |
| 2022-02-24 | 66.49 | 14.350 | -3.902 | 6.995 | 4.30 |
| 2022-02-25 | 64.95 | 14.735 | -2.316 | 7.129 | 4.42 |
| 2022-02-28 | 65.2 | 15.003 | 0.385 | 4.927 | 4.50 |
| 2022-03-01 | 70.3 | 15.911 | 7.822 | 15.491 | 4.77 |
| 2022-03-02 | 70.79 | 16.347 | 0.697 | 7.397 | 4.90 |
| 2022-03-03 | 74.82 | 16.831 | 5.693 | 7.769 | 5.05 |
| 2022-03-04 | 77.1 | 18.099 | 3.047 | 19.727 | 5.43 |
| 2022-03-07 | 71.97 | 18.774 | -6.654 | 11.258 | 5.63 |
| 2022-03-08 | 67.9 | 19.407 | -5.655 | 11.185 | 5.82 |
| 2022-03-09 | 67.28 | 19.876 | -0.913 | 8.365 | 5.96 |
| 2022-03-10 | 66.3 | 20.269 | -1.457 | 7.105 | 6.08 |
| 2022-03-11 | 64.55 | 20.577 | -2.640 | 5.732 | 6.17 |
| 2022-03-14 | 61.9 | 20.879 | -4.105 | 5.856 | 6.26 |
| 2022-03-15 | 60.12 | 21.237 | -2.876 | 7.141 | 6.37 |
| 2022-03-16 | 63.4 | 21.774 | 5.456 | 10.163 | 6.53 |
| 2022-03-17 | 64.2 | 22.082 | 1.262 | 5.773 | 6.62 |
| 2022-03-18 | 62.01 | 22.276 | -3.411 | 3.738 | 6.68 |
| 2022-03-21 | 62.95 | 22.470 | 1.516 | 3.709 | 6.74 |
| 2022-03-22 | 61.82 | 22.728 | -1.795 | 5.004 | 6.82 |
| 2022-03-23 | 59.51 | 22.889 | -3.737 | 3.251 | 6.87 |
| 2022-03-24 | 56.89 | 23.072 | -4.403 | 3.848 | 6.92 |
| 2022-03-25 | 57.72 | 23.237 | 1.459 | 3.428 | 6.97 |
| 2022-03-28 | 55.53 | 23.483 | -3.794 | 5.336 | 7.05 |
| 2022-03-29 | 56.32 | 23.750 | 1.423 | 5.673 | 7.12 |
| 2022-03-30 | 56.02 | 23.919 | -0.533 | 3.622 | 7.18 |
| 2022-03-31 | 52.53 | 24.175 | -6.230 | 5.855 | 7.25 |
| 2022-04-01 | 51.01 | 24.283 | -2.894 | 2.532 | 7.28 |
| 2022-04-06 | 51.55 | 24.405 | 1.059 | 2.843 | 7.32 |
| 2022-04-07 | 52.03 | 24.563 | 0.931 | 3.647 | 7.37 |
| 2022-04-08 | 49.7 | 24.840 | -4.478 | 6.688 | 7.45 |
| 2022-04-11 | 46.8 | 25.086 | -5.835 | 6.318 | 7.53 |
| 2022-04-12 | 48.8 | 25.382 | 4.274 | 7.265 | 7.61 |
| 2022-04-13 | 47.7 | 25.517 | -2.254 | 3.402 | 7.66 |
| 2022-04-14 | 48.55 | 25.667 | 1.782 | 3.711 | 7.70 |
| 2022-04-15 | 48.15 | 25.822 | -0.824 | 3.852 | 7.75 |
| 2022-04-18 | 49.84 | 26.010 | 3.510 | 4.528 | 7.80 |
| 2022-04-19 | 51.48 | 26.385 | 3.291 | 8.748 | 7.92 |
| 2022-04-20 | 52.04 | 26.688 | 1.088 | 6.993 | 8.01 |
| 2022-04-21 | 48.94 | 26.912 | -5.957 | 5.496 | 8.07 |
| 2022-04-22 | 50.09 | 27.273 | 2.350 | 8.643 | 8.18 |
| 2022-04-25 | 44.1 | 27.761 | -11.958 | 13.276 | 8.33 |
| 2022-04-26 | 42.57 | 27.994 | -3.469 | 6.553 | 8.40 |
| 2022-04-27 | 44.09 | 28.307 | 3.571 | 8.527 | 8.49 |
| 2022-04-28 | 40.17 | 28.626 | -8.891 | 9.526 | 8.59 |
| 2022-04-29 | 43.58 | 28.915 | 8.489 | 7.966 | 8.67 |
| 2022-05-05 | 45.61 | 29.297 | 4.658 | 10.050 | 8.79 |
| 2022-05-06 | 47.53 | 29.824 | 4.210 | 13.308 | 8.95 |
| 2022-05-09 | 47.3 | 29.967 | -0.484 | 3.619 | 8.99 |
| 2022-05-10 | 47.72 | 30.143 | 0.888 | 4.440 | 9.04 |
| 2022-05-11 | 48.06 | 30.367 | 0.712 | 5.595 | 9.11 |
| 2022-05-12 | 49.11 | 30.554 | 2.185 | 4.557 | 9.17 |
| 2022-05-13 | 48.48 | 30.708 | -1.283 | 3.808 | 9.21 |
| 2022-05-16 | 50.37 | 30.888 | 3.899 | 4.290 | 9.27 |
| 2022-05-17 | 49.47 | 31.131 | -1.787 | 5.896 | 9.34 |
| 2022-05-18 | 49.06 | 31.344 | -0.829 | 5.215 | 9.40 |
| 2022-05-19 | 48.35 | 31.473 | -1.447 | 3.200 | 9.44 |
| 2022-05-20 | 48.68 | 31.581 | 0.683 | 2.668 | 9.47 |
| 2022-05-23 | 50.57 | 31.784 | 3.882 | 4.807 | 9.54 |