洁美科技融券券源 洁美科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.26	0	0	0	0
2020-04-28	24.43	0.156	0.701	7.667	0.05
2020-04-29	25.09	0.238	2.702	3.930	0.07
2020-04-30	26.59	0.382	5.978	6.497	0.11
2020-05-06	27.09	0.459	1.880	3.422	0.14
2020-05-07	26.71	0.513	-1.403	2.399	0.15
2020-05-08	26.78	0.571	0.262	2.583	0.17
2020-05-11	26.53	0.642	-0.934	3.211	0.19
2020-05-12	26.61	0.689	0.302	2.149	0.21
2020-05-13	26.65	0.741	0.150	2.330	0.22
2020-05-14	26.46	0.779	-0.713	1.726	0.23
2020-05-15	26.68	0.839	0.831	2.721	0.25
2020-05-18	25.91	0.932	-2.886	4.273	0.28
2020-05-19	25.99	0.967	0.309	1.621	0.29
2020-05-20	25.53	1.041	-1.770	3.501	0.31
2020-05-21	24.58	1.145	-3.721	5.053	0.34
2020-05-22	23.78	1.225	-3.255	4.028	0.37
2020-05-25	23.46	1.290	-1.346	3.322	0.39
2020-05-26	23.78	1.332	1.364	2.131	0.40
2020-05-27	24.29	1.419	2.145	4.331	0.43
2020-05-28	23.77	1.496	-2.141	3.870	0.45
2020-05-29	24.01	1.554	1.010	2.903	0.47
2020-06-01	24.71	1.637	2.915	3.998	0.49
2020-06-02	24.89	1.683	0.728	2.226	0.50
2020-06-03	26.15	1.904	5.062	10.165	0.57
2020-06-04	26.7	2.019	2.103	5.163	0.61
2020-06-05	26.35	2.123	-1.311	4.719	0.64
2020-06-08	26.75	2.191	1.518	3.074	0.66
2020-06-09	26.3	2.250	-1.682	2.692	0.68
2020-06-10	26.41	2.351	0.418	4.563	0.71
2020-06-11	27.03	2.436	2.348	3.786	0.73
2020-06-12	29.01	2.561	7.325	5.179	0.77
2020-06-15	28	2.650	-3.482	3.792	0.79
2020-06-16	28.04	2.720	0.143	3.000	0.82
2020-06-17	27.66	2.783	-1.355	2.746	0.83
2020-06-18	27.91	2.873	0.904	3.868	0.86
2020-06-19	27.82	2.933	-0.322	2.580	0.88
2020-06-22	28.13	3.042	1.114	4.637	0.91
2020-06-23	28.8	3.132	2.382	3.768	0.94
2020-06-24	28.85	3.196	0.174	2.674	0.96
2020-06-29	29.89	3.344	3.605	5.927	1.00
2020-06-30	29.98	3.401	0.301	2.275	1.02
2020-07-01	30.79	3.485	2.702	3.269	1.05
2020-07-02	30.25	3.564	-1.754	3.150	1.07
2020-07-03	29.43	3.690	-2.711	5.124	1.11
2020-07-06	30.31	3.790	2.990	3.976	1.14
2020-07-07	31.11	3.922	2.639	5.081	1.18
2020-07-08	30.97	3.986	-0.450	2.475	1.20
2020-07-09	31.57	4.077	1.937	3.487	1.22
2020-07-10	31.79	4.199	0.697	4.593	1.26
2020-07-13	32.59	4.325	3.166	4.622	1.30
2020-07-14	31.49	4.494	-3.375	6.444	1.35
2020-07-15	30.4	4.622	-3.461	5.081	1.39
2020-07-16	28.45	4.818	-6.414	8.257	1.45
2020-07-17	28.6	4.914	0.527	4.007	1.47
2020-07-20	28.84	5.021	0.839	4.476	1.51
2020-07-21	28.69	5.083	-0.520	2.566	1.52
2020-07-22	28.96	5.151	0.941	2.823	1.55
2020-07-23	28.3	5.238	-2.279	3.695	1.57
2020-07-24	26.75	5.391	-5.477	6.855	1.62
2020-07-27	26.57	5.465	-0.673	3.364	1.64
2020-07-28	26.89	5.532	1.204	2.973	1.66
2020-07-29	27.97	5.655	4.016	5.281	1.70
2020-07-30	27.9	5.703	-0.250	2.074	1.71
2020-07-31	28.16	5.788	0.932	3.620	1.74
2020-08-03	28.93	5.867	2.734	3.267	1.76
2020-08-04	29.08	5.937	0.518	2.904	1.78
2020-08-05	29.4	6.026	1.100	3.611	1.81
2020-08-06	28.96	6.118	-1.497	3.844	1.84
2020-08-07	28.21	6.222	-2.590	4.420	1.87
2020-08-10	28.23	6.311	0.071	3.758	1.89
2020-08-11	27.32	6.398	-3.224	3.826	1.92
2020-08-12	27.26	6.470	-0.220	3.184	1.94
2020-08-13	27.35	6.525	0.330	2.421	1.96
2020-08-14	27.68	6.591	1.207	2.852	1.98
2020-08-17	28.3	6.666	2.240	3.179	2.00
2020-08-18	28.6	6.733	1.060	2.792	2.02
2020-08-19	27.52	6.842	-3.776	4.790	2.05
2020-08-20	26.94	6.912	-2.108	3.089	2.07
2020-08-21	27.93	7.041	3.675	5.568	2.11
2020-08-24	29.23	7.206	4.654	6.767	2.16
2020-08-25	29.39	7.257	0.547	2.087	2.18
2020-08-26	28.1	7.446	-4.389	8.064	2.23
2020-08-27	28.73	7.536	2.242	3.772	2.26
2020-08-28	28.45	7.611	-0.975	3.133	2.28
2020-08-31	28.55	7.673	0.351	2.636	2.30
2020-09-01	28.52	7.738	-0.105	2.697	2.32
2020-09-02	28.23	7.808	-1.017	2.980	2.34
2020-09-03	27.66	7.860	-2.019	2.267	2.36
2020-09-04	27.76	7.925	0.362	2.820	2.38
2020-09-07	26.99	8.014	-2.774	3.963	2.40
2020-09-08	26.75	8.084	-0.889	3.112	2.43
2020-09-09	25.9	8.159	-3.178	3.477	2.45
2020-09-10	25.1	8.266	-3.089	5.135	2.48
2020-09-11	25.95	8.357	3.386	4.183	2.51
2020-09-14	26.71	8.427	2.929	3.160	2.53
2020-09-15	26.8	8.490	0.337	2.845	2.55
2020-09-16	27	8.540	0.746	2.201	2.56
2020-09-17	27.12	8.591	0.444	2.259	2.58
2020-09-18	27.15	8.641	0.111	2.212	2.59
2020-09-21	27.2	8.693	0.184	2.284	2.61
2020-09-22	27.14	8.736	-0.221	1.912	2.62
2020-09-23	27.69	8.810	2.027	3.206	2.64
2020-09-24	27.4	8.869	-1.047	2.564	2.66
2020-09-25	27.37	8.922	-0.109	2.336	2.68
2020-09-28	27.08	8.987	-1.060	2.886	2.70
2020-09-29	27.3	9.048	0.812	2.659	2.71
2020-09-30	27.35	9.093	0.183	2.015	2.73
2020-10-09	27.67	9.141	1.170	2.048	2.74
2020-10-12	29.12	9.278	5.240	5.674	2.78
2020-10-13	29.34	9.347	0.755	2.816	2.80
2020-10-14	28.25	9.422	-3.715	3.170	2.83
2020-10-15	28.3	9.504	0.177	3.469	2.85
2020-10-16	27.89	9.563	-1.449	2.544	2.87
2020-10-19	27.47	9.616	-1.506	2.331	2.88
2020-10-20	27.76	9.685	1.056	2.985	2.91
2020-10-21	27.77	9.730	0.036	1.945	2.92
2020-10-22	27.05	9.796	-2.593	2.917	2.94
2020-10-23	26.01	9.890	-3.845	4.325	2.97
2020-10-26	26.16	9.966	0.577	3.499	2.99
2020-10-27	26.16	10.007	0.000	1.873	3.00
2020-10-28	26.23	10.061	0.268	2.485	3.02
2020-10-29	26	10.110	-0.877	2.249	3.03
2020-10-30	25.6	10.188	-1.538	3.654	3.06
2020-11-02	25.96	10.249	1.406	2.852	3.07
2020-11-03	26.4	10.296	1.695	2.119	3.09
2020-11-04	25.8	10.355	-2.273	2.727	3.11
2020-11-05	25.98	10.427	0.698	3.333	3.13
2020-11-06	25.44	10.485	-2.079	2.733	3.15
2020-11-09	26.47	10.573	4.049	4.009	3.17
2020-11-10	26.2	10.615	-1.020	1.927	3.18
2020-11-11	25.19	10.709	-3.855	4.466	3.21
2020-11-12	24.86	10.762	-1.310	2.541	3.23
2020-11-13	24.68	10.814	-0.724	2.534	3.24
2020-11-16	25.54	10.894	3.485	3.768	3.27
2020-11-17	25.92	10.968	1.488	3.406	3.29
2020-11-18	25.5	11.049	-1.620	3.819	3.31
2020-11-19	25.62	11.105	0.471	2.627	3.33
2020-11-20	25.62	11.122	0.000	0.820	3.34
2020-11-23	25.3	11.169	-1.249	2.225	3.35
2020-11-24	25.19	11.203	-0.435	1.621	3.36
2020-11-25	24.74	11.258	-1.786	2.660	3.38
2020-11-26	24.81	11.291	0.283	1.576	3.39
2020-11-27	24.87	11.324	0.242	1.612	3.40
2020-11-30	24.8	11.352	-0.281	1.367	3.41
2020-12-01	24.58	11.406	-0.887	2.621	3.42
2020-12-02	24.66	11.464	0.325	2.807	3.44
2020-12-03	27.15	11.679	10.097	9.530	3.50
2020-12-04	27.01	11.744	-0.516	2.873	3.52
2020-12-07	27.73	11.808	2.666	2.777	3.54
2020-12-08	28.29	11.889	2.019	3.426	3.57
2020-12-09	27.43	12.021	-3.040	5.762	3.61
2020-12-10	27.8	12.112	1.349	3.937	3.63
2020-12-11	27.64	12.186	-0.576	3.237	3.66
2020-12-14	27.58	12.248	-0.217	2.677	3.67
2020-12-15	27.33	12.320	-0.906	3.154	3.70
2020-12-16	27.04	12.374	-1.061	2.415	3.71
2020-12-17	26.8	12.416	-0.888	1.849	3.72
2020-12-18	26.59	12.478	-0.784	2.799	3.74
2020-12-21	26.61	12.627	0.075	6.732	3.79
2020-12-22	26	12.714	-2.292	4.021	3.81
2020-12-23	25.69	12.766	-1.192	2.423	3.83
2020-12-24	25.4	12.818	-1.129	2.452	3.85
2020-12-25	25.41	12.864	0.039	2.205	3.86
2020-12-28	24.9	12.959	-2.007	4.565	3.89
2020-12-29	25.04	13.027	0.562	3.253	3.91
2020-12-30	25.01	13.084	-0.120	2.756	3.93
2020-12-31	25.14	13.130	0.520	2.159	3.94
2021-01-04	25.86	13.220	2.864	4.177	3.97
2021-01-05	26.37	13.284	1.972	2.939	3.99
2021-01-06	25.7	13.389	-2.541	4.892	4.02
2021-01-07	25.8	13.473	0.389	3.891	4.04
2021-01-08	25.27	13.594	-2.054	5.775	4.08
2021-01-11	25.95	13.679	2.691	3.918	4.10
2021-01-12	26.5	13.801	2.119	5.511	4.14
2021-01-13	26.85	13.883	1.321	3.660	4.16
2021-01-14	27.57	13.994	2.682	4.842	4.20
2021-01-15	26.65	14.090	-3.337	4.316	4.23
2021-01-18	27.14	14.189	1.839	4.390	4.26
2021-01-19	27.3	14.275	0.590	3.758	4.28
2021-01-20	27.36	14.352	0.220	3.407	4.31
2021-01-21	27.12	14.421	-0.877	3.034	4.33
2021-01-22	26.68	14.484	-1.622	2.839	4.35
2021-01-25	29.37	14.755	10.082	11.094	4.43
2021-01-26	28.3	14.847	-3.643	3.882	4.45
2021-01-27	29.15	14.983	3.004	5.618	4.50
2021-01-28	28.85	15.080	-1.029	4.014	4.52
2021-01-29	28.79	15.196	-0.208	4.853	4.56
2021-02-01	30.05	15.359	4.377	6.495	4.61
2021-02-02	30.16	15.442	0.366	3.295	4.63
2021-02-03	29.56	15.577	-1.989	5.504	4.67
2021-02-04	27.28	15.769	-7.713	8.424	4.73
2021-02-05	25.65	15.968	-5.975	9.311	4.79
2021-02-08	25.71	16.030	0.234	2.885	4.81
2021-02-09	26.1	16.114	1.517	3.890	4.83
2021-02-10	26.74	16.194	2.452	3.563	4.86
2021-02-18	26.8	16.252	0.224	2.618	4.88
2021-02-19	27.03	16.321	0.858	3.060	4.90
2021-02-22	27.35	16.455	1.184	5.882	4.94
2021-02-23	27.21	16.554	-0.512	4.351	4.97
2021-02-24	28.8	16.755	5.843	8.379	5.03
2021-02-25	28.6	16.838	-0.694	3.507	5.05
2021-02-26	27.55	16.916	-3.671	3.392	5.07
2021-03-01	29.3	17.110	6.352	7.949	5.13
2021-03-02	29.2	17.197	-0.341	3.549	5.16
2021-03-03	29.23	17.274	0.103	3.185	5.18
2021-03-04	29.21	17.354	-0.068	3.250	5.21
2021-03-05	30.34	17.583	3.869	9.072	5.27
2021-03-08	29.87	17.734	-1.549	6.065	5.32
2021-03-09	28.72	17.963	-3.850	9.575	5.39
2021-03-10	29.71	18.045	3.447	3.308	5.41
2021-03-11	30.87	18.210	3.904	6.429	5.46
2021-03-12	30.41	18.307	-1.490	3.822	5.49
2021-03-15	29.3	18.488	-3.650	7.399	5.55
2021-03-16	28.31	18.607	-3.379	5.051	5.58
2021-03-17	28.5	18.670	0.671	2.649	5.60
2021-03-18	28.52	18.737	0.070	2.807	5.62
2021-03-19	28.32	18.795	-0.701	2.454	5.64
2021-03-22	31.17	19.058	10.064	10.134	5.72
2021-03-23	32.11	19.201	3.016	5.358	5.76
2021-03-24	31.49	19.307	-1.931	4.017	5.79
2021-03-25	32.6	19.482	3.525	6.446	5.84
2021-03-26	32.25	19.589	-1.074	3.988	5.88
2021-03-29	33.6	19.749	4.186	5.736	5.92
2021-03-30	32.34	19.945	-3.750	7.262	5.98
2021-03-31	31.7	20.092	-1.979	5.566	6.03
2021-04-01	33.04	20.230	4.227	5.016	6.07
2021-04-02	32.51	20.335	-1.604	3.874	6.10
2021-04-06	31.5	20.500	-3.107	6.275	6.15
2021-04-07	30.74	20.576	-2.413	2.952	6.17
2021-04-08	30.86	20.635	0.390	2.310	6.19
2021-04-09	31.3	20.711	1.426	2.916	6.21
2021-04-12	30.05	20.888	-3.994	7.061	6.27
2021-04-13	30.11	20.976	0.200	3.494	6.29
2021-04-14	31.06	21.062	3.155	3.354	6.32
2021-04-15	30.6	21.147	-1.481	3.316	6.34
2021-04-16	30.47	21.245	-0.425	3.856	6.37
2021-04-19	31.17	21.362	2.297	4.496	6.41
2021-04-20	31.06	21.430	-0.353	2.631	6.43
2021-04-21	30.63	21.481	-1.384	1.996	6.44
2021-04-22	31.94	21.625	4.277	5.420	6.49
2021-04-23	31.78	21.703	-0.501	2.943	6.51
2021-04-26	30.55	21.889	-3.870	7.300	6.57
2021-04-27	29.69	22.040	-2.815	6.121	6.61
2021-04-28	30	22.106	1.044	2.627	6.63
2021-04-29	29.86	22.151	-0.467	1.833	6.65
2021-04-30	29.38	22.259	-1.608	4.387	6.68
2021-05-06	29.69	22.362	1.055	4.187	6.71
2021-05-07	28.5	22.496	-4.008	5.625	6.75
2021-05-10	28	22.570	-1.754	3.158	6.77
2021-05-11	28.84	22.681	3.000	4.643	6.80
2021-05-12	28.79	22.739	-0.173	2.393	6.82
2021-05-13	28.33	22.806	-1.598	2.848	6.84
2021-05-14	28.68	22.857	1.235	2.118	6.86
2021-05-17	28.44	22.931	-0.837	3.138	6.88
2021-05-18	28.61	23.017	0.598	3.622	6.91
2021-05-19	27.65	23.105	-3.355	3.810	6.93
2021-05-20	27.64	23.170	-0.036	2.821	6.95
2021-05-21	27.43	23.238	-0.760	2.967	6.97
2021-05-24	27.52	23.279	0.328	1.786	6.98
2021-05-25	27.92	23.331	1.453	2.253	7.00
2021-05-26	28.12	23.375	0.716	1.862	7.01
2021-05-27	28.54	23.447	1.494	3.023	7.03
2021-05-28	28.4	23.496	-0.491	2.067	7.05
2021-05-31	28.39	23.547	-0.035	2.148	7.06
2021-06-01	28.76	23.596	1.303	2.078	7.08
2021-06-02	28.19	23.658	-1.982	2.643	7.10
2021-06-03	27.83	23.706	-1.277	2.057	7.11
2021-06-04	28.1	23.784	0.970	3.306	7.14
2021-06-07	28.79	23.848	2.456	2.705	7.15
2021-06-08	28.15	23.930	-2.223	3.473	7.18
2021-06-09	27.78	23.977	-1.314	2.025	7.19
2021-06-10	28.35	24.042	2.052	2.772	7.21
2021-06-11	28.72	24.101	1.305	2.469	7.23
2021-06-15	29.12	24.230	1.393	5.292	7.27
2021-06-16	29.57	24.313	1.545	3.365	7.29
2021-06-17	30.7	24.467	3.821	6.020	7.34
2021-06-18	31.2	24.568	1.629	3.909	7.37
2021-06-21	30.79	24.670	-1.314	3.942	7.40
2021-06-22	30.9	24.739	0.357	2.696	7.42
2021-06-23	30.91	24.777	0.032	1.489	7.43
2021-06-24	30.39	24.874	-2.063	3.803	7.46
2021-06-25	30.32	24.963	-0.230	3.521	7.49
2021-06-28	31.05	25.097	2.408	5.211	7.53
2021-06-29	30.74	25.166	-0.998	2.673	7.55
2021-06-30	31.27	25.257	1.724	3.513	7.58
2021-07-01	30.33	25.355	-3.006	3.870	7.61
2021-07-02	30.43	25.422	0.330	2.638	7.63
2021-07-05	31	25.530	1.873	4.174	7.66
2021-07-06	31.3	25.604	0.968	2.839	7.68
2021-07-07	32.25	25.777	3.035	6.422	7.73
2021-07-08	32.35	25.864	0.310	3.256	7.76
2021-07-09	31	26.055	-4.173	7.388	7.82
2021-07-12	31.28	26.175	0.903	4.613	7.85
2021-07-13	31.5	26.232	0.703	2.142	7.87
2021-07-14	31.78	26.368	-1.792	5.130	7.91
2021-07-15	33.35	26.514	4.940	5.255	7.95
2021-07-16	32.75	26.586	-1.799	2.669	7.98
2021-07-19	32.1	26.679	-1.985	3.450	8.00
2021-07-20	32.57	26.758	1.464	2.928	8.03
2021-07-21	33.24	26.845	2.057	3.132	8.05
2021-07-22	34.02	26.976	2.347	4.633	8.09
2021-07-23	34.29	27.052	0.794	2.646	8.12
2021-07-26	33.5	27.220	-2.304	6.037	8.17
2021-07-27	33	27.416	-1.493	7.104	8.22
2021-07-28	31.38	27.642	-4.909	8.636	8.29
2021-07-29	33.45	27.791	6.597	5.354	8.34
2021-07-30	33.61	27.879	0.478	3.139	8.36
2021-08-02	34.14	27.963	1.577	2.975	8.39
2021-08-03	32.73	28.128	-4.130	6.034	8.44
2021-08-04	33.91	28.258	3.605	4.614	8.48
2021-08-05	33.19	28.362	-2.123	3.745	8.51
2021-08-06	33	28.449	-0.572	3.164	8.53
2021-08-09	32.3	28.566	-2.121	4.364	8.57
2021-08-10	32.18	28.642	-0.372	2.817	8.59
2021-08-11	31.83	28.701	-1.088	2.237	8.61
2021-08-12	32.35	28.789	1.634	3.236	8.64
2021-08-13	31.15	28.885	-3.709	3.709	8.67
2021-08-16	31.4	28.967	0.803	3.146	8.69
2021-08-17	30.02	29.091	-4.395	4.968	8.73
2021-08-18	30.06	29.142	0.133	2.032	8.74
2021-08-19	30.19	29.227	0.432	3.360	8.77
2021-08-20	30.56	29.362	1.226	5.300	8.81
2021-08-23	30.93	29.415	1.211	2.062	8.82
2021-08-24	30.77	29.451	-0.517	1.423	8.84
2021-08-25	30.46	29.524	-1.007	2.860	8.86
2021-08-26	31.14	29.593	2.232	2.659	8.88
2021-08-27	31.98	29.727	2.697	5.010	8.92
2021-08-30	32.55	29.871	1.782	5.316	8.96
2021-08-31	32.38	30.036	-0.522	6.114	9.01
2021-09-01	31.83	30.132	-1.699	3.644	9.04
2021-09-02	31.59	30.173	-0.754	1.539	9.05
2021-09-03	31.38	30.285	-0.665	4.305	9.09
2021-09-06	31.67	30.386	0.924	3.792	9.12
2021-09-07	31.69	30.465	0.063	3.000	9.14
2021-09-08	31.04	30.530	-2.051	2.524	9.16
2021-09-09	30.19	30.627	-2.738	3.866	9.19
2021-09-10	30.32	30.708	0.431	3.180	9.21
2021-09-13	29.86	30.780	-1.517	2.902	9.23
2021-09-14	29.86	30.843	0.000	2.545	9.25
2021-09-15	29.59	30.908	-0.904	2.646	9.27
2021-09-16	28.83	31.000	-2.568	3.819	9.30
2021-09-17	28.91	31.066	0.277	2.740	9.32
2021-09-22	28.87	31.114	-0.138	1.972	9.33
2021-09-23	28.95	31.187	0.277	3.048	9.36
2021-09-24	28.95	31.243	0.000	2.314	9.37
2021-09-27	28.22	31.336	-2.522	3.972	9.40
2021-09-28	28.27	31.389	0.177	2.232	9.42
2021-09-29	27.6	31.444	-2.370	2.370	9.43
2021-09-30	28.5	31.550	3.261	4.493	9.47
2021-10-08	29.04	31.614	1.895	2.632	9.48
2021-10-11	28.62	31.694	-1.446	3.340	9.51
2021-10-12	28.1	31.792	-1.817	4.193	9.54
2021-10-13	28.69	31.860	2.100	2.847	9.56
2021-10-14	28.7	31.902	0.035	1.743	9.57
2021-10-15	29	31.968	1.045	2.753	9.59
2021-10-18	28.39	32.052	-2.103	3.552	9.62
2021-10-19	29.25	32.138	3.029	3.522	9.64
2021-10-20	28.86	32.186	-1.333	1.983	9.66
2021-10-21	29.13	32.229	0.936	1.767	9.67
2021-10-22	28.7	32.290	-1.476	2.575	9.69
2021-10-25	27.4	32.395	-4.530	4.599	9.72
2021-10-26	27.83	32.462	1.569	2.883	9.74
2021-10-27	27.9	32.570	0.252	4.635	9.77
2021-10-28	27.71	32.636	-0.681	2.867	9.79
2021-10-29	27.56	32.682	-0.541	1.985	9.80
2021-11-01	29.33	32.848	6.422	6.821	9.85
2021-11-02	29.16	32.906	-0.580	2.387	9.87
2021-11-03	29.9	32.998	2.538	3.669	9.90
2021-11-04	29.92	33.053	0.067	2.207	9.92
2021-11-05	29.85	33.111	-0.234	2.340	9.93
2021-11-08	29.75	33.177	-0.335	2.647	9.95
2021-11-09	29.91	33.232	0.538	2.218	9.97
2021-11-10	30.13	33.289	0.736	2.273	9.99
2021-11-11	30.06	33.329	-0.232	1.593	10.00
2021-11-12	30.34	33.376	0.931	1.863	10.01
2021-11-15	30.78	33.427	1.450	2.011	10.03
2021-11-16	30.37	33.496	-1.332	2.697	10.05
2021-11-17	30.4	33.540	0.099	1.745	10.06
2021-11-18	30.83	33.599	1.414	2.303	10.08
2021-11-19	32.04	33.726	3.925	4.736	10.12
2021-11-22	33.24	33.898	3.745	6.242	10.17
2021-11-23	33	34.004	-0.722	3.851	10.20
2021-11-24	32.98	34.079	-0.061	2.727	10.22
2021-11-25	33.11	34.145	0.394	2.365	10.24
2021-11-26	33.54	34.273	1.299	4.591	10.28
2021-11-29	33.58	34.371	0.119	3.518	10.31
2021-11-30	33.55	34.479	-0.089	3.842	10.34
2021-12-01	34.24	34.677	2.057	6.945	10.40
2021-12-02	36.44	34.915	6.425	7.827	10.47
2021-12-03	37.05	35.042	1.674	4.116	10.51
2021-12-06	35.81	35.185	-3.347	4.804	10.56
2021-12-07	34.1	35.374	-4.775	6.646	10.61
2021-12-08	34.7	35.453	1.760	2.727	10.64
2021-12-09	36.3	35.664	4.611	6.974	10.70
2021-12-10	36.25	35.750	-0.138	2.865	10.73
2021-12-13	37.07	35.949	2.262	6.428	10.78
2021-12-14	36.66	36.021	-1.106	2.347	10.81
2021-12-15	37.57	36.207	2.482	5.947	10.86
2021-12-16	37.7	36.333	0.346	4.019	10.90
2021-12-17	37.5	36.456	-0.531	3.926	10.94
2021-12-20	36.45	36.607	-2.800	4.987	10.98
2021-12-21	36.86	36.681	1.125	2.414	11.00
2021-12-22	36.68	36.737	-0.488	1.818	11.02
2021-12-23	38.3	36.924	4.417	5.862	11.08
2021-12-24	37.98	37.012	-0.836	2.768	11.10
2021-12-27	37.04	37.128	-2.475	3.765	11.14
2021-12-28	37.05	37.198	0.027	2.268	11.16
2021-12-29	36.31	37.307	-1.997	3.617	11.19
2021-12-30	37.69	37.461	3.801	4.902	11.24
2021-12-31	37.2	37.603	-1.300	4.564	11.28
2022-01-04	35.61	37.743	-4.274	4.731	11.32
2022-01-05	34.38	37.895	-3.454	5.307	11.37
2022-01-06	35.22	38.014	2.443	4.043	11.40
2022-01-07	34.2	38.116	-2.896	3.578	11.43
2022-01-10	34.4	38.184	0.585	2.398	11.46
2022-01-11	33.7	38.251	-2.035	2.355	11.48
2022-01-12	35.45	38.436	5.193	6.261	11.53
2022-01-13	34.31	38.548	-3.216	3.921	11.56
2022-01-14	34.69	38.642	1.108	3.264	11.59
2022-01-17	36.39	38.854	4.901	7.005	11.66
2022-01-18	35.63	39.010	-2.088	5.249	11.70
2022-01-19	34.85	39.155	-2.189	4.968	11.75
2022-01-20	33.6	39.296	-3.587	5.050	11.79
2022-01-21	33.36	39.394	-0.714	3.512	11.82
2022-01-24	33.97	39.527	1.829	4.706	11.86
2022-01-25	32.77	39.662	-3.533	4.946	11.90
2022-01-26	33.38	39.739	1.861	2.777	11.92
2022-01-27	33	39.877	-1.138	5.003	11.96
2022-01-28	32.74	39.976	-0.788	3.636	11.99
2022-02-07	32.27	40.112	-1.436	5.070	12.03
2022-02-08	31.94	40.205	-1.023	3.471	12.06
2022-02-09	31.62	40.322	-1.002	4.446	12.10
2022-02-10	31.55	40.394	-0.221	2.751	12.12
2022-02-11	30.93	40.486	-1.965	3.582	12.15
2022-02-14	30.68	40.559	-0.808	2.845	12.17
2022-02-15	31.9	40.695	3.977	5.117	12.21
2022-02-16	31.66	40.748	-0.752	2.006	12.22
2022-02-17	32.56	40.847	2.843	3.632	12.25
2022-02-18	32.11	40.906	-1.382	2.211	12.27
2022-02-21	31.59	40.972	-1.619	2.523	12.29
2022-02-22	31.15	41.146	-1.393	6.679	12.34
2022-02-23	33.28	41.338	6.838	6.934	12.40
2022-02-24	32.5	41.460	-2.344	4.507	12.44
2022-02-25	31.6	41.608	-2.769	5.600	12.48
2022-02-28	31.51	41.681	-0.285	2.785	12.50
2022-03-01	31.74	41.734	0.730	2.031	12.52
2022-03-02	31.13	41.799	-1.922	2.489	12.54
2022-03-03	30	41.990	-3.630	7.645	12.60
2022-03-04	29.17	42.076	-2.767	3.533	12.62
2022-03-07	28.63	42.132	-1.851	2.331	12.64
2022-03-08	28	42.226	-2.200	4.052	12.67
2022-03-09	28.22	42.334	0.786	4.571	12.70
2022-03-10	28.87	42.390	2.303	2.339	12.72
2022-03-11	28.95	42.528	0.277	5.715	12.76
2022-03-14	27.56	42.604	-4.801	3.316	12.78
2022-03-15	26.15	42.713	-5.116	5.007	12.81
2022-03-16	27	42.829	3.250	5.163	12.85
2022-03-17	27.35	42.893	1.296	2.778	12.87
2022-03-18	27.08	42.945	-0.987	2.340	12.88
2022-03-21	27.24	43.002	0.591	2.511	12.90
2022-03-22	27.24	43.056	0.000	2.386	12.92
2022-03-23	27.28	43.096	0.147	1.725	12.93
2022-03-24	27.45	43.183	0.623	3.812	12.95
2022-03-25	27.01	43.244	-1.603	2.696	12.97
2022-03-28	26.51	43.307	-1.851	2.851	12.99
2022-03-29	26.14	43.382	-1.396	3.470	13.01
2022-03-30	26.5	43.431	1.377	2.219	13.03
2022-03-31	26.05	43.488	-1.698	2.604	13.05
2022-04-01	25.79	43.547	-0.998	2.764	13.06
2022-04-06	25.33	43.616	-1.784	3.257	13.08
2022-04-07	24.63	43.690	-2.764	3.632	13.11
2022-04-08	24.75	43.787	0.487	4.669	13.14
2022-04-11	24.09	43.858	-2.667	3.556	13.16
2022-04-12	23.6	43.943	-2.034	4.317	13.18
2022-04-13	22.66	44.034	-3.983	4.831	13.21
2022-04-14	23.55	44.132	3.928	4.987	13.24
2022-04-15	23	44.187	-2.335	2.845	13.26
2022-04-18	24.15	44.324	5.000	6.826	13.30
2022-04-19	24.01	44.506	-0.580	9.110	13.35
2022-04-20	24.76	44.617	3.124	5.373	13.39
2022-04-21	23.88	44.713	-3.554	4.806	13.41
2022-04-22	23.07	44.800	-3.392	4.564	13.44
2022-04-25	21.23	44.938	-7.976	7.759	13.48
2022-04-26	21.97	45.072	3.486	7.348	13.52
2022-04-27	22.89	45.216	4.188	7.510	13.56
2022-04-28	22.07	45.280	-3.582	3.495	13.58
2022-04-29	23.72	45.514	7.476	11.871	13.65
2022-05-05	23.16	45.579	-2.361	3.331	13.67
2022-05-06	22.7	45.653	-1.986	3.929	13.70
2022-05-09	22.35	45.706	-1.542	2.819	13.71
2022-05-10	22.3	45.783	-0.224	4.161	13.73
2022-05-11	23.87	45.939	7.040	7.848	13.78
2022-05-12	23.65	45.991	-0.922	2.639	13.80
2022-05-13	23.53	46.039	-0.507	2.452	13.81
2022-05-16	24.1	46.140	2.422	5.015	13.84
2022-05-17	24.65	46.201	2.282	2.988	13.86
2022-05-18	23.88	46.262	-3.124	3.043	13.88
2022-05-19	24.31	46.345	1.801	4.104	13.90
2022-05-20	24.26	46.394	-0.206	2.427	13.92
2022-05-23	24.25	46.429	-0.041	1.731	13.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎