特发信息融券券源 特发信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.04	0	0	0	0
2020-04-28	8.88	0.057	-1.770	7.743	0.02
2020-04-29	8.82	0.075	-0.676	2.365	0.02
2020-04-30	9.08	0.100	2.948	3.401	0.03
2020-05-06	9.2	0.123	1.322	2.974	0.04
2020-05-07	9.14	0.151	-0.652	3.696	0.05
2020-05-08	9.19	0.162	0.547	1.422	0.05
2020-05-11	9.17	0.176	-0.218	1.850	0.05
2020-05-12	9.11	0.192	-0.654	2.072	0.06
2020-05-13	9.11	0.202	0.000	1.317	0.06
2020-05-14	9	0.215	-1.207	1.756	0.06
2020-05-15	9.03	0.225	0.333	1.333	0.07
2020-05-18	8.86	0.245	-1.883	2.658	0.07
2020-05-19	8.9	0.254	0.451	1.242	0.08
2020-05-20	8.75	0.268	-1.685	1.910	0.08
2020-05-21	8.71	0.286	-0.457	2.400	0.09
2020-05-22	8.51	0.309	-2.296	3.330	0.09
2020-05-25	8.37	0.322	-1.645	1.880	0.10
2020-05-26	8.67	0.352	3.584	4.062	0.11
2020-05-27	8.66	0.368	-0.115	2.307	0.11
2020-05-28	8.55	0.397	-1.270	4.042	0.12
2020-05-29	8.56	0.407	0.117	1.404	0.12
2020-06-01	8.84	0.427	3.271	2.687	0.13
2020-06-02	8.97	0.451	1.471	3.167	0.14
2020-06-03	8.86	0.465	-1.226	1.895	0.14
2020-06-04	9.31	0.534	5.079	8.916	0.16
2020-06-05	9.09	0.557	-2.363	3.115	0.17
2020-06-08	9.21	0.580	1.320	2.970	0.17
2020-06-09	9.32	0.610	1.194	3.800	0.18
2020-06-10	9.13	0.627	-2.039	2.253	0.19
2020-06-11	8.99	0.642	-1.533	2.081	0.19
2020-06-12	9.06	0.691	0.779	6.452	0.21
2020-06-15	9.1	0.714	0.442	3.091	0.21
2020-06-16	9.29	0.732	2.088	2.308	0.22
2020-06-17	9.33	0.754	0.431	2.799	0.23
2020-06-18	9.72	0.825	4.180	8.789	0.25
2020-06-19	9.61	0.856	-1.132	3.807	0.26
2020-06-22	9.51	0.874	-1.041	2.289	0.26
2020-06-23	9.39	0.890	-1.262	2.103	0.27
2020-06-24	9.41	0.905	0.213	1.917	0.27
2020-06-29	9.55	0.925	1.488	2.444	0.28
2020-06-30	9.72	0.952	1.780	3.351	0.29
2020-07-01	9.74	0.981	0.206	3.601	0.29
2020-07-02	9.79	0.997	0.513	1.951	0.30
2020-07-03	9.88	1.015	0.919	2.145	0.30
2020-07-06	10.3	1.047	4.251	3.745	0.31
2020-07-07	10.63	1.101	3.204	6.117	0.33
2020-07-08	10.63	1.128	0.000	3.010	0.34
2020-07-09	10.83	1.160	1.881	3.575	0.35
2020-07-10	11.07	1.249	2.216	9.695	0.37
2020-07-13	11.69	1.299	5.601	5.059	0.39
2020-07-14	11.26	1.357	-3.678	6.245	0.41
2020-07-15	10.39	1.436	-7.726	9.059	0.43
2020-07-16	10.24	1.474	-1.444	4.524	0.44
2020-07-17	10.48	1.513	2.344	4.395	0.45
2020-07-20	11.28	1.584	7.634	7.538	0.48
2020-07-21	11.3	1.610	0.177	2.837	0.48
2020-07-22	11.04	1.648	-2.301	4.071	0.49
2020-07-23	10.81	1.685	-2.083	4.167	0.51
2020-07-24	10.35	1.760	-4.255	8.696	0.53
2020-07-27	10.17	1.790	-1.739	3.478	0.54
2020-07-28	10.5	1.816	3.245	2.950	0.54
2020-07-29	11.41	1.918	8.667	10.762	0.58
2020-07-30	11.64	1.972	2.016	5.609	0.59
2020-07-31	11.41	2.014	-1.976	4.381	0.60
2020-08-03	11.9	2.065	4.294	5.171	0.62
2020-08-04	12.44	2.161	4.538	9.244	0.65
2020-08-05	13.3	2.293	6.913	11.897	0.69
2020-08-06	13.21	2.340	-0.677	4.286	0.70
2020-08-07	12.98	2.453	-1.741	10.447	0.74
2020-08-10	12.89	2.517	-0.693	5.932	0.76
2020-08-11	12.05	2.601	-6.517	8.379	0.78
2020-08-12	12.05	2.669	0.000	6.805	0.80
2020-08-13	13.26	2.777	10.041	9.710	0.83
2020-08-14	13.46	2.844	1.508	6.033	0.85
2020-08-17	14.16	2.926	5.201	6.909	0.88
2020-08-18	13.94	2.970	-1.554	3.814	0.89
2020-08-19	13.75	3.065	-1.363	8.321	0.92
2020-08-20	13.23	3.136	-3.782	6.400	0.94
2020-08-21	13.02	3.184	-1.587	4.460	0.96
2020-08-24	13.07	3.226	0.384	3.840	0.97
2020-08-25	13.1	3.288	0.230	5.662	0.99
2020-08-26	12.08	3.373	-7.786	8.473	1.01
2020-08-27	11.78	3.418	-2.483	4.553	1.03
2020-08-28	11.96	3.464	1.528	4.584	1.04
2020-08-31	11.62	3.507	-2.843	4.431	1.05
2020-09-01	11.5	3.539	-1.033	3.356	1.06
2020-09-02	11.69	3.569	1.652	3.130	1.07
2020-09-03	11.44	3.595	-2.139	2.737	1.08
2020-09-04	11.27	3.618	-1.486	2.360	1.09
2020-09-07	10.7	3.676	-5.058	6.566	1.10
2020-09-08	10.78	3.715	0.748	4.299	1.11
2020-09-09	10.29	3.750	-4.545	4.082	1.12
2020-09-10	10.05	3.788	-2.332	4.568	1.14
2020-09-11	10.21	3.810	1.592	2.587	1.14
2020-09-14	10.27	3.834	0.588	2.840	1.15
2020-09-15	10.38	3.855	1.071	2.434	1.16
2020-09-16	10.08	3.881	-2.890	3.083	1.16
2020-09-17	10.23	3.922	1.488	4.762	1.18
2020-09-18	10.75	3.994	5.083	8.016	1.20
2020-09-21	10.59	4.018	-1.488	2.791	1.21
2020-09-22	10.31	4.039	-2.644	2.455	1.21
2020-09-23	10.25	4.061	-0.582	2.522	1.22
2020-09-24	10	4.080	-2.439	2.244	1.22
2020-09-25	9.89	4.103	-1.100	2.800	1.23
2020-09-28	9.61	4.132	-2.831	3.640	1.24
2020-09-29	9.71	4.152	1.041	2.497	1.25
2020-09-30	9.7	4.170	-0.103	2.163	1.25
2020-10-09	9.94	4.192	2.474	2.680	1.26
2020-10-12	10.73	4.238	7.948	5.131	1.27
2020-10-13	10.88	4.274	1.398	4.007	1.28
2020-10-14	10.38	4.322	-4.596	5.515	1.30
2020-10-15	10	4.354	-3.661	3.854	1.31
2020-10-16	9.94	4.366	-0.600	1.500	1.31
2020-10-19	9.82	4.400	-1.207	4.125	1.32
2020-10-20	10.49	4.473	6.823	8.350	1.34
2020-10-21	10.36	4.498	-1.239	2.955	1.35
2020-10-22	10.14	4.513	-2.124	1.737	1.35
2020-10-23	10.03	4.533	-1.085	2.367	1.36
2020-10-26	9.96	4.555	-0.698	2.692	1.37
2020-10-27	9.93	4.565	-0.301	1.205	1.37
2020-10-28	9.85	4.586	-0.806	2.518	1.38
2020-10-29	10.19	4.658	3.452	8.528	1.40
2020-10-30	9.9	4.702	-2.846	5.299	1.41
2020-11-02	9.39	4.742	-5.152	5.051	1.42
2020-11-03	9.54	4.766	1.597	3.088	1.43
2020-11-04	9.46	4.783	-0.839	2.201	1.44
2020-11-05	10.41	4.847	10.042	7.294	1.45
2020-11-06	10.65	4.892	2.305	5.091	1.47
2020-11-09	10.94	4.944	2.723	5.728	1.48
2020-11-10	10.6	4.968	-3.108	2.651	1.49
2020-11-11	10.32	4.998	-2.642	3.585	1.50
2020-11-12	10.42	5.020	0.969	2.519	1.51
2020-11-13	10.25	5.039	-1.631	2.207	1.51
2020-11-16	10.21	5.062	-0.390	2.732	1.52
2020-11-17	10.15	5.089	-0.588	3.134	1.53
2020-11-18	10.22	5.103	0.690	1.675	1.53
2020-11-19	10.35	5.137	1.272	3.914	1.54
2020-11-20	10.34	5.154	-0.097	2.029	1.55
2020-11-23	10.25	5.168	-0.870	1.644	1.55
2020-11-24	10.29	5.184	0.390	1.854	1.56
2020-11-25	10.49	5.229	1.944	5.053	1.57
2020-11-26	10.67	5.256	1.716	3.051	1.58
2020-11-27	10.55	5.280	-1.125	2.812	1.58
2020-11-30	10.36	5.299	-1.801	2.180	1.59
2020-12-01	10.46	5.317	0.965	2.027	1.60
2020-12-02	10.32	5.334	-1.338	2.008	1.60
2020-12-03	10.32	5.346	0.000	1.357	1.60
2020-12-04	10.34	5.363	0.194	2.035	1.61
2020-12-07	10.41	5.394	0.677	3.482	1.62
2020-12-08	10.25	5.412	-1.537	2.113	1.62
2020-12-09	9.89	5.448	-3.512	4.390	1.63
2020-12-10	10.04	5.477	1.517	3.438	1.64
2020-12-11	9.77	5.526	-2.689	6.076	1.66
2020-12-14	9.95	5.560	1.842	4.094	1.67
2020-12-15	9.98	5.578	0.302	2.211	1.67
2020-12-16	10.28	5.605	3.006	3.106	1.68
2020-12-17	10.22	5.654	-0.584	5.739	1.70
2020-12-18	9.86	5.678	-3.523	2.935	1.70
2020-12-21	9.63	5.695	-2.333	2.130	1.71
2020-12-22	9.64	5.712	0.104	2.077	1.71
2020-12-23	9.74	5.731	1.037	2.386	1.72
2020-12-24	9.57	5.748	-1.745	2.156	1.72
2020-12-25	9.57	5.757	0.000	1.149	1.73
2020-12-28	9.25	5.792	-3.344	4.493	1.74
2020-12-29	9.35	5.812	1.081	2.595	1.74
2020-12-30	9.21	5.828	-1.497	2.032	1.75
2020-12-31	9.21	5.839	0.000	1.412	1.75
2021-01-04	9.6	5.867	4.235	3.474	1.76
2021-01-05	9.5	5.885	-1.042	2.396	1.77
2021-01-06	9.25	5.912	-2.632	3.474	1.77
2021-01-07	8.88	5.950	-4.000	5.081	1.78
2021-01-08	8.96	5.971	0.901	2.815	1.79
2021-01-11	8.59	6.017	-4.129	6.473	1.81
2021-01-12	8.55	6.034	-0.466	2.328	1.81
2021-01-13	8.56	6.079	0.117	6.316	1.82
2021-01-14	8.57	6.106	0.117	3.855	1.83
2021-01-15	8.48	6.129	-1.050	3.151	1.84
2021-01-18	8.61	6.147	1.533	2.594	1.84
2021-01-19	8.64	6.164	0.348	2.323	1.85
2021-01-20	8.7	6.182	0.694	2.546	1.85
2021-01-21	8.64	6.201	-0.690	2.529	1.86
2021-01-22	8.33	6.230	-3.588	4.282	1.87
2021-01-25	8.02	6.254	-3.721	3.601	1.88
2021-01-26	7.79	6.284	-2.868	4.489	1.89
2021-01-27	7.77	6.299	-0.257	2.311	1.89
2021-01-28	7.7	6.313	-0.901	2.188	1.89
2021-01-29	7.47	6.345	-2.987	5.195	1.90
2021-02-01	7.38	6.376	-1.205	5.087	1.91
2021-02-02	7.36	6.399	-0.271	3.794	1.92
2021-02-03	7.11	6.420	-3.397	3.533	1.93
2021-02-04	7.01	6.452	-1.406	5.485	1.94
2021-02-05	6.89	6.481	-1.712	4.993	1.94
2021-02-08	6.88	6.499	-0.145	3.048	1.95
2021-02-09	7.12	6.524	3.488	4.215	1.96
2021-02-10	7.08	6.534	-0.562	1.826	1.96
2021-02-18	7.29	6.553	2.966	3.107	1.97
2021-02-19	7.57	6.581	3.841	4.390	1.97
2021-02-22	7.71	6.614	1.849	5.152	1.98
2021-02-23	7.51	6.638	-2.594	3.891	1.99
2021-02-24	7.56	6.658	0.666	3.063	2.00
2021-02-25	7.46	6.685	-1.323	4.365	2.01
2021-02-26	7.49	6.706	0.402	3.351	2.01
2021-03-01	7.66	6.723	2.270	2.670	2.02
2021-03-02	7.55	6.738	-1.436	2.480	2.02
2021-03-03	7.53	6.757	-0.265	2.914	2.03
2021-03-04	7.44	6.770	-1.195	2.125	2.03
2021-03-05	7.49	6.795	0.672	4.032	2.04
2021-03-08	7.5	6.816	0.134	3.338	2.04
2021-03-09	7.2	6.845	-4.000	4.933	2.05
2021-03-10	6.93	6.875	-3.750	5.139	2.06
2021-03-11	7.12	6.901	2.742	4.329	2.07
2021-03-12	7.07	6.913	-0.702	2.107	2.07
2021-03-15	7.03	6.929	-0.566	2.687	2.08
2021-03-16	7.15	6.948	1.707	3.129	2.08
2021-03-17	7.34	6.967	2.657	3.217	2.09
2021-03-18	7.16	6.984	-2.452	2.725	2.10
2021-03-19	7.11	6.998	-0.698	2.374	2.10
2021-03-22	7.11	7.006	0.000	1.406	2.10
2021-03-23	7.01	7.021	-1.406	2.532	2.11
2021-03-24	6.96	7.031	-0.713	1.712	2.11
2021-03-25	6.92	7.045	-0.575	2.443	2.11
2021-03-26	6.96	7.055	0.578	1.734	2.12
2021-03-29	6.95	7.062	-0.144	1.293	2.12
2021-03-30	6.79	7.077	-2.302	2.590	2.12
2021-03-31	6.82	7.088	0.442	1.915	2.13
2021-04-01	6.84	7.097	0.293	1.613	2.13
2021-04-02	6.93	7.108	1.316	1.901	2.13
2021-04-06	6.96	7.115	0.433	1.154	2.13
2021-04-07	7.18	7.139	3.161	4.023	2.14
2021-04-08	7.05	7.153	-1.811	2.368	2.15
2021-04-09	7.04	7.164	-0.142	1.844	2.15
2021-04-12	7.09	7.176	0.710	2.131	2.15
2021-04-13	7.17	7.201	1.128	4.090	2.16
2021-04-14	7.08	7.215	-1.255	2.371	2.16
2021-04-15	6.97	7.224	-1.554	1.695	2.17
2021-04-16	7.17	7.249	2.869	4.161	2.17
2021-04-19	7.2	7.259	0.418	1.674	2.18
2021-04-20	7.13	7.271	-0.972	1.944	2.18
2021-04-21	7.11	7.279	-0.281	1.403	2.18
2021-04-22	7.19	7.287	1.125	1.266	2.19
2021-04-23	6.98	7.305	-2.921	3.199	2.19
2021-04-26	6.94	7.315	-0.573	1.719	2.19
2021-04-27	6.93	7.333	-0.144	3.026	2.20
2021-04-28	6.95	7.344	0.289	1.876	2.20
2021-04-29	7.2	7.375	3.597	5.180	2.21
2021-04-30	7.1	7.389	-1.389	2.361	2.22
2021-05-06	7.26	7.436	2.254	7.887	2.23
2021-05-07	7.63	7.493	5.096	8.953	2.25
2021-05-10	7.41	7.516	-2.883	3.670	2.25
2021-05-11	7.4	7.528	-0.135	2.024	2.26
2021-05-12	7.37	7.543	-0.405	2.432	2.26
2021-05-13	7.38	7.566	0.136	3.664	2.27
2021-05-14	7.48	7.586	1.355	3.252	2.28
2021-05-17	7.63	7.614	2.005	4.412	2.28
2021-05-18	7.5	7.632	-1.704	2.883	2.29
2021-05-19	7.32	7.649	-2.400	2.800	2.29
2021-05-20	7.61	7.688	3.962	6.148	2.31
2021-05-21	7.45	7.702	-2.102	2.234	2.31
2021-05-24	7.47	7.709	0.268	1.074	2.31
2021-05-25	7.5	7.724	0.402	2.410	2.32
2021-05-26	7.52	7.736	0.267	1.867	2.32
2021-05-27	7.59	7.752	0.931	2.660	2.33
2021-05-28	7.4	7.774	-2.503	3.557	2.33
2021-05-31	7.38	7.783	-0.270	1.351	2.33
2021-06-01	7.39	7.795	0.136	2.033	2.34
2021-06-02	7.23	7.811	-2.165	2.571	2.34
2021-06-03	7.25	7.824	0.277	2.213	2.35
2021-06-04	7.27	7.832	0.276	1.241	2.35
2021-06-07	7.46	7.845	2.613	2.201	2.35
2021-06-08	7.59	7.865	1.743	3.083	2.36
2021-06-09	7.52	7.878	-0.922	2.108	2.36
2021-06-10	7.78	7.906	3.457	4.255	2.37
2021-06-11	7.63	7.933	-1.928	4.242	2.38
2021-06-15	7.71	7.945	1.048	1.966	2.38
2021-06-16	7.6	7.971	-1.427	4.150	2.39
2021-06-17	7.71	7.991	1.447	3.026	2.40
2021-06-18	7.87	8.014	2.075	3.502	2.40
2021-06-21	8.15	8.049	3.558	5.210	2.41
2021-06-22	8.97	8.130	10.061	10.798	2.44
2021-06-23	8.89	8.168	-0.892	5.128	2.45
2021-06-24	8.3	8.197	-3.263	4.196	2.46
2021-06-25	8.13	8.216	-2.048	2.771	2.46
2021-06-28	8.18	8.241	0.615	3.690	2.47
2021-06-29	8.25	8.262	0.856	3.056	2.48
2021-06-30	8.12	8.287	-1.576	3.758	2.49
2021-07-01	7.7	8.323	-5.172	5.542	2.50
2021-07-02	7.74	8.340	0.519	2.597	2.50
2021-07-05	8.06	8.369	4.134	4.393	2.51
2021-07-06	7.95	8.386	-1.365	2.605	2.52
2021-07-07	7.98	8.403	0.377	2.516	2.52
2021-07-08	8.1	8.422	1.504	2.757	2.53
2021-07-09	7.97	8.438	-1.605	2.469	2.53
2021-07-12	8.14	8.463	2.133	3.639	2.54
2021-07-13	8.11	8.472	-0.369	1.351	2.54
2021-07-14	7.91	8.495	-3.182	3.550	2.55
2021-07-15	7.72	8.513	-2.402	2.781	2.55
2021-07-16	7.74	8.524	0.259	1.684	2.56
2021-07-19	7.87	8.539	1.680	2.326	2.56
2021-07-20	7.8	8.551	-0.889	1.779	2.57
2021-07-21	7.78	8.563	-0.256	1.795	2.57
2021-07-22	7.61	8.581	-2.185	2.828	2.57
2021-07-23	7.4	8.602	-2.760	3.548	2.58
2021-07-26	7.32	8.621	-1.081	2.973	2.59
2021-07-27	7.37	8.642	0.683	3.552	2.59
2021-07-28	7.11	8.676	-3.528	5.699	2.60
2021-07-29	7.27	8.687	2.250	1.828	2.61
2021-07-30	7.38	8.707	1.513	3.164	2.61
2021-08-02	7.46	8.722	1.084	2.439	2.62
2021-08-03	7.42	8.737	-0.536	2.413	2.62
2021-08-04	7.5	8.747	1.078	1.617	2.62
2021-08-05	7.48	8.759	-0.267	2.000	2.63
2021-08-06	7.46	8.779	-0.267	3.209	2.63
2021-08-09	7.42	8.788	-0.536	1.340	2.64
2021-08-10	7.49	8.800	0.943	2.022	2.64
2021-08-11	7.51	8.809	0.267	1.469	2.64
2021-08-12	7.55	8.824	0.533	2.264	2.65
2021-08-13	7.32	8.844	-3.046	3.311	2.65
2021-08-16	7.3	8.856	-0.273	2.049	2.66
2021-08-17	7.1	8.878	-2.740	3.699	2.66
2021-08-18	7.18	8.891	1.127	2.113	2.67
2021-08-19	7.27	8.908	1.253	2.786	2.67
2021-08-20	7.19	8.919	-1.100	1.926	2.68
2021-08-23	7.31	8.932	1.669	2.086	2.68
2021-08-24	7.25	8.937	-0.821	0.821	2.68
2021-08-25	7.27	8.942	0.276	0.828	2.68
2021-08-26	7.14	8.953	-1.788	1.788	2.69
2021-08-27	7.41	8.985	3.782	5.322	2.70
2021-08-30	7.6	9.017	2.564	4.993	2.71
2021-08-31	7.44	9.035	-2.105	2.895	2.71
2021-09-01	7.61	9.064	2.285	4.570	2.72
2021-09-02	7.55	9.076	-0.788	1.840	2.72
2021-09-03	7.54	9.089	-0.132	2.119	2.73
2021-09-06	7.51	9.096	-0.398	1.194	2.73
2021-09-07	7.55	9.104	0.533	1.198	2.73
2021-09-08	7.75	9.126	2.649	3.444	2.74
2021-09-09	7.7	9.134	-0.645	1.161	2.74
2021-09-10	7.72	9.144	0.260	1.558	2.74
2021-09-13	7.61	9.158	-1.425	2.332	2.75
2021-09-14	7.5	9.172	-1.445	2.234	2.75
2021-09-15	7.59	9.184	1.200	1.867	2.76
2021-09-16	7.45	9.200	-1.845	2.635	2.76
2021-09-17	7.21	9.227	-3.221	4.430	2.77
2021-09-22	7.19	9.240	-0.277	2.219	2.77
2021-09-23	7.29	9.250	1.391	1.530	2.77
2021-09-24	7.2	9.259	-1.235	1.509	2.78
2021-09-27	7.11	9.276	-1.250	2.917	2.78
2021-09-28	7.12	9.281	0.141	0.844	2.78
2021-09-29	6.96	9.292	-2.247	1.826	2.79
2021-09-30	7.02	9.299	0.862	1.293	2.79
2021-10-08	7.15	9.310	1.852	1.852	2.79
2021-10-11	7.24	9.331	1.259	3.497	2.80
2021-10-12	7.13	9.342	-1.519	1.796	2.80
2021-10-13	7.16	9.354	0.421	1.964	2.81
2021-10-14	7.12	9.363	-0.559	1.536	2.81
2021-10-15	6.45	9.395	-9.410	6.039	2.82
2021-10-18	6.41	9.410	-0.620	2.791	2.82
2021-10-19	6.4	9.418	-0.156	1.404	2.83
2021-10-20	6.38	9.428	-0.313	1.875	2.83
2021-10-21	6.27	9.440	-1.724	2.351	2.83
2021-10-22	6.22	9.447	-0.797	1.435	2.83
2021-10-25	6.1	9.460	-1.929	2.572	2.84
2021-10-26	6.08	9.467	-0.328	1.311	2.84
2021-10-27	6.02	9.481	-0.987	2.796	2.84
2021-10-28	5.85	9.496	-2.824	2.990	2.85
2021-10-29	5.99	9.510	2.393	2.906	2.85
2021-11-01	6.06	9.525	1.169	2.838	2.86
2021-11-02	5.97	9.545	-1.485	4.125	2.86
2021-11-03	6.05	9.554	1.340	1.843	2.87
2021-11-04	6.17	9.572	1.983	3.471	2.87
2021-11-05	6.18	9.580	0.162	1.459	2.87
2021-11-08	6.13	9.586	-0.809	1.294	2.88
2021-11-09	6.18	9.593	0.816	1.305	2.88
2021-11-10	6.18	9.601	0.000	1.618	2.88
2021-11-11	6.25	9.613	1.133	2.265	2.88
2021-11-12	6.31	9.623	0.960	1.920	2.89
2021-11-15	6.38	9.632	1.109	1.585	2.89
2021-11-16	6.31	9.642	-1.097	1.881	2.89
2021-11-17	6.38	9.655	1.109	2.536	2.90
2021-11-18	6.28	9.676	-1.567	3.918	2.90
2021-11-19	6.33	9.686	0.796	1.911	2.91
2021-11-22	6.31	9.693	-0.316	1.422	2.91
2021-11-23	6.3	9.701	-0.158	1.426	2.91
2021-11-24	6.33	9.707	0.476	1.270	2.91
2021-11-25	6.54	9.726	3.318	3.476	2.92
2021-11-26	6.42	9.735	-1.835	1.682	2.92
2021-11-29	6.63	9.771	3.271	6.542	2.93
2021-11-30	6.82	9.801	2.866	5.279	2.94
2021-12-01	7.02	9.840	2.933	6.598	2.95
2021-12-02	6.83	9.856	-2.707	2.849	2.96
2021-12-03	7.03	9.882	2.928	4.392	2.96
2021-12-06	6.85	9.910	-2.560	4.979	2.97
2021-12-07	6.79	9.937	-0.876	4.672	2.98
2021-12-08	7.06	9.975	3.976	6.480	2.99
2021-12-09	7.11	9.988	0.708	2.266	3.00
2021-12-10	7.32	10.032	2.954	7.173	3.01
2021-12-13	7.29	10.051	-0.410	3.142	3.02
2021-12-14	7.34	10.065	0.686	2.332	3.02
2021-12-15	7.33	10.080	-0.136	2.452	3.02
2021-12-16	7.35	10.094	0.273	2.183	3.03
2021-12-17	7.28	10.109	-0.952	2.449	3.03
2021-12-20	7.03	10.132	-3.434	3.984	3.04
2021-12-21	7.1	10.151	0.996	3.272	3.05
2021-12-22	7.07	10.165	-0.423	2.254	3.05
2021-12-23	7.2	10.177	1.839	2.122	3.05
2021-12-24	6.87	10.223	-4.583	8.056	3.07
2021-12-27	6.3	10.287	-8.297	12.082	3.09
2021-12-28	6.38	10.300	1.270	2.381	3.09
2021-12-29	6.36	10.307	-0.313	1.411	3.09
2021-12-30	6.47	10.338	1.730	5.818	3.10
2021-12-31	6.5	10.348	0.464	1.855	3.10
2022-01-04	6.64	10.364	2.154	2.769	3.11
2022-01-05	6.62	10.378	-0.301	2.560	3.11
2022-01-06	6.6	10.385	-0.302	1.360	3.12
2022-01-07	6.46	10.402	-2.121	3.030	3.12
2022-01-10	6.48	10.417	0.310	2.786	3.13
2022-01-11	6.6	10.430	1.852	2.469	3.13
2022-01-12	6.54	10.439	-0.909	1.667	3.13
2022-01-13	6.6	10.450	0.917	1.835	3.13
2022-01-14	6.48	10.459	-1.818	1.818	3.14
2022-01-17	6.75	10.485	4.167	4.630	3.15
2022-01-18	6.72	10.499	-0.444	2.519	3.15
2022-01-19	6.75	10.518	0.446	3.274	3.16
2022-01-20	6.56	10.537	-2.815	3.556	3.16
2022-01-21	6.59	10.551	0.457	2.439	3.17
2022-01-24	6.46	10.570	-1.973	3.642	3.17
2022-01-25	6.1	10.602	-5.573	6.192	3.18
2022-01-26	6.17	10.612	1.148	1.967	3.18
2022-01-27	5.99	10.629	-2.917	3.404	3.19
2022-01-28	6.1	10.640	1.836	2.170	3.19
2022-02-07	5.66	10.666	-7.213	5.574	3.20
2022-02-08	5.93	10.692	4.770	5.124	3.21
2022-02-09	6.09	10.710	2.698	3.710	3.21
2022-02-10	6.02	10.723	-1.149	2.463	3.22
2022-02-11	5.85	10.740	-2.824	3.488	3.22
2022-02-14	5.85	10.748	0.000	1.709	3.22
2022-02-15	5.81	10.761	-0.684	2.735	3.23
2022-02-16	5.84	10.772	0.516	2.238	3.23
2022-02-17	5.78	10.783	-1.027	2.226	3.23
2022-02-18	6.01	10.802	3.979	3.806	3.24
2022-02-21	6.27	10.834	4.326	6.156	3.25
2022-02-22	6.25	10.847	-0.319	2.392	3.25
2022-02-23	6.53	10.894	4.480	8.640	3.27
2022-02-24	6.29	10.923	-3.675	5.666	3.28
2022-02-25	6.19	10.942	-1.590	3.657	3.28
2022-02-28	6.15	10.960	-0.646	3.554	3.29
2022-03-01	6.21	10.970	0.976	1.951	3.29
2022-03-02	6.2	10.979	-0.161	1.610	3.29
2022-03-03	6.14	10.990	-0.968	2.258	3.30
2022-03-04	6.09	10.999	-0.814	1.792	3.30
2022-03-07	5.97	11.017	-1.970	3.448	3.30
2022-03-08	5.79	11.036	-3.015	4.020	3.31
2022-03-09	5.63	11.077	-2.763	8.636	3.32
2022-03-10	5.73	11.085	1.776	1.776	3.33
2022-03-11	5.76	11.101	0.524	3.316	3.33
2022-03-14	5.64	11.116	-2.083	3.125	3.33
2022-03-15	5.33	11.138	-5.496	4.965	3.34
2022-03-16	5.51	11.166	3.377	6.191	3.35
2022-03-17	5.56	11.177	0.907	2.359	3.35
2022-03-18	5.63	11.188	1.259	2.338	3.36
2022-03-21	5.65	11.198	0.355	2.131	3.36
2022-03-22	5.71	11.211	1.062	2.655	3.36
2022-03-23	5.95	11.241	4.203	6.130	3.37
2022-03-24	5.73	11.260	-3.697	4.034	3.38
2022-03-25	5.63	11.270	-1.745	2.094	3.38
2022-03-28	5.6	11.289	-0.533	4.085	3.39
2022-03-29	5.52	11.299	-1.429	2.143	3.39
2022-03-30	5.61	11.307	1.630	1.630	3.39
2022-03-31	5.65	11.315	0.713	1.783	3.39
2022-04-01	5.66	11.323	0.177	1.593	3.40
2022-04-06	5.77	11.334	1.943	2.473	3.40
2022-04-07	5.59	11.350	-3.120	3.293	3.40
2022-04-08	5.48	11.360	-1.968	2.326	3.41
2022-04-11	5.3	11.377	-3.285	3.650	3.41
2022-04-12	5.42	11.394	2.264	3.774	3.42
2022-04-13	5.31	11.405	-2.030	2.583	3.42
2022-04-14	5.3	11.412	-0.188	1.507	3.42
2022-04-15	5.1	11.432	-3.774	4.717	3.43
2022-04-18	5.14	11.446	0.784	3.333	3.43
2022-04-19	5.17	11.455	0.584	2.140	3.44
2022-04-20	5.14	11.469	-0.580	3.288	3.44
2022-04-21	4.98	11.485	-3.113	3.696	3.45
2022-04-22	4.92	11.493	-1.205	2.008	3.45
2022-04-25	4.48	11.527	-8.943	9.146	3.46
2022-04-26	4.27	11.551	-4.688	6.696	3.47
2022-04-27	4.62	11.598	8.197	12.178	3.48
2022-04-28	4.53	11.612	-1.948	3.680	3.48
2022-04-29	4.63	11.624	2.208	3.311	3.49
2022-05-05	4.9	11.654	5.832	7.127	3.50
2022-05-06	4.93	11.674	0.612	4.898	3.50
2022-05-09	5.07	11.687	2.840	3.245	3.51
2022-05-10	5.08	11.697	0.197	2.170	3.51
2022-05-11	5.14	11.716	1.181	4.528	3.51
2022-05-12	5.21	11.729	1.362	2.918	3.52
2022-05-13	5.26	11.740	0.960	2.495	3.52
2022-05-16	5.26	11.751	0.000	2.662	3.53
2022-05-17	5.23	11.764	-0.570	3.042	3.53
2022-05-18	5.28	11.775	0.956	2.294	3.53
2022-05-19	5.27	11.783	-0.189	1.894	3.53
2022-05-20	5.34	11.792	1.328	2.087	3.54
2022-05-23	5.45	11.807	2.060	3.184	3.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎