四川长虹融券券源 四川长虹专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.6	0	0	0	0
2020-04-28	2.53	0.013	-2.692	6.154	0.00
2020-04-29	2.52	0.017	-0.395	1.976	0.01
2020-04-30	2.61	0.027	3.571	4.365	0.01
2020-05-06	2.74	0.047	4.981	8.812	0.01
2020-05-07	2.66	0.052	-2.920	2.190	0.02
2020-05-08	2.71	0.057	1.880	2.256	0.02
2020-05-11	2.69	0.065	-0.738	3.690	0.02
2020-05-12	2.69	0.072	0.000	2.974	0.02
2020-05-13	2.68	0.077	-0.372	2.230	0.02
2020-05-14	2.71	0.085	1.119	3.731	0.03
2020-05-15	2.75	0.094	1.476	4.059	0.03
2020-05-18	2.69	0.102	-2.182	3.273	0.03
2020-05-19	2.7	0.105	0.372	1.487	0.03
2020-05-20	2.66	0.110	-1.481	2.222	0.03
2020-05-21	2.61	0.116	-1.880	3.008	0.03
2020-05-22	2.59	0.121	-0.766	2.299	0.04
2020-05-25	2.57	0.124	-0.772	1.158	0.04
2020-05-26	2.61	0.128	1.556	1.946	0.04
2020-05-27	2.59	0.131	-0.766	1.533	0.04
2020-05-28	2.6	0.136	0.386	2.317	0.04
2020-05-29	2.62	0.143	0.769	3.077	0.04
2020-06-01	2.68	0.151	2.290	3.435	0.05
2020-06-02	2.77	0.165	3.358	5.970	0.05
2020-06-03	2.72	0.171	-1.805	2.888	0.05
2020-06-04	2.73	0.175	0.368	1.471	0.05
2020-06-05	2.76	0.185	1.099	4.396	0.06
2020-06-08	2.79	0.196	1.087	5.072	0.06
2020-06-09	3.07	0.225	10.036	11.111	0.07
2020-06-10	3.1	0.258	0.977	12.704	0.08
2020-06-11	2.97	0.267	-4.194	3.871	0.08
2020-06-12	2.92	0.279	-1.684	4.714	0.08
2020-06-15	2.86	0.289	-2.055	4.110	0.09
2020-06-16	2.9	0.293	1.399	1.748	0.09
2020-06-17	3	0.309	3.448	6.552	0.09
2020-06-18	2.97	0.317	-1.000	3.000	0.09
2020-06-19	2.97	0.325	0.000	3.367	0.10
2020-06-22	2.98	0.332	0.337	2.694	0.10
2020-06-23	3.01	0.343	1.007	4.362	0.10
2020-06-24	2.94	0.351	-2.326	3.654	0.11
2020-06-29	2.86	0.359	-2.721	3.061	0.11
2020-06-30	2.87	0.362	0.350	1.399	0.11
2020-07-01	2.9	0.369	1.045	2.787	0.11
2020-07-02	2.96	0.377	2.069	3.103	0.11
2020-07-03	3.04	0.389	2.703	4.730	0.12
2020-07-06	3.2	0.406	5.263	6.579	0.12
2020-07-07	3.23	0.424	0.937	6.563	0.13
2020-07-08	3.32	0.440	2.786	5.882	0.13
2020-07-09	3.36	0.453	1.205	4.518	0.14
2020-07-10	3.31	0.467	-1.488	5.060	0.14
2020-07-13	3.38	0.479	2.424	4.545	0.14
2020-07-14	3.3	0.492	-2.367	4.734	0.15
2020-07-15	3.16	0.509	-4.242	6.364	0.15
2020-07-16	2.97	0.529	-6.013	7.911	0.16
2020-07-17	2.94	0.539	-1.010	4.040	0.16
2020-07-20	3.05	0.548	3.741	3.741	0.16
2020-07-21	3.06	0.557	0.328	3.279	0.17
2020-07-22	3.05	0.566	-0.327	3.595	0.17
2020-07-23	2.99	0.575	-1.967	3.607	0.17
2020-07-24	2.88	0.587	-3.679	5.017	0.18
2020-07-27	2.91	0.592	1.042	2.083	0.18
2020-07-28	2.93	0.598	0.687	2.405	0.18
2020-07-29	3.01	0.607	2.730	3.754	0.18
2020-07-30	2.99	0.614	-0.664	2.658	0.18
2020-07-31	3	0.620	0.334	2.676	0.19
2020-08-03	3.14	0.639	4.667	7.000	0.19
2020-08-04	3.07	0.645	-2.229	2.548	0.19
2020-08-05	3.11	0.653	1.303	2.932	0.20
2020-08-06	3.11	0.660	0.000	2.894	0.20
2020-08-07	3.05	0.668	-1.929	2.894	0.20
2020-08-10	3.36	0.698	10.164	10.820	0.21
2020-08-11	3.16	0.718	-5.952	7.440	0.22
2020-08-12	3.13	0.726	-0.949	3.165	0.22
2020-08-13	3.16	0.736	0.958	3.834	0.22
2020-08-14	3.19	0.746	0.949	3.797	0.22
2020-08-17	3.27	0.756	2.508	3.762	0.23
2020-08-18	3.46	0.788	5.810	11.009	0.24
2020-08-19	3.3	0.798	-4.624	3.757	0.24
2020-08-20	3.19	0.810	-3.333	4.242	0.24
2020-08-21	3.21	0.816	0.627	2.508	0.24
2020-08-24	3.27	0.827	1.869	4.050	0.25
2020-08-25	3.2	0.835	-2.141	2.752	0.25
2020-08-26	3.11	0.844	-2.813	3.438	0.25
2020-08-27	3.12	0.848	0.322	1.608	0.25
2020-08-28	3.17	0.854	1.603	2.244	0.26
2020-08-31	3.16	0.859	-0.315	2.208	0.26
2020-09-01	3.16	0.864	0.000	1.582	0.26
2020-09-02	3.19	0.870	0.949	2.532	0.26
2020-09-03	3.11	0.878	-2.508	3.135	0.26
2020-09-04	3.08	0.886	-0.965	2.894	0.27
2020-09-07	3.04	0.892	-1.299	2.273	0.27
2020-09-08	3.09	0.898	1.645	2.303	0.27
2020-09-09	3.09	0.908	0.000	3.883	0.27
2020-09-10	3.01	0.919	-2.589	4.531	0.28
2020-09-11	3.03	0.926	0.664	2.658	0.28
2020-09-14	3.02	0.930	-0.330	1.650	0.28
2020-09-15	3.02	0.933	0.000	1.325	0.28
2020-09-16	3	0.936	-0.662	0.993	0.28
2020-09-17	2.97	0.941	-1.000	2.333	0.28
2020-09-18	3.02	0.947	1.684	2.020	0.28
2020-09-21	3.01	0.949	-0.331	0.993	0.28
2020-09-22	2.98	0.955	-0.997	2.326	0.29
2020-09-23	2.98	0.957	0.000	1.007	0.29
2020-09-24	2.91	0.964	-2.349	2.685	0.29
2020-09-25	2.89	0.970	-0.687	2.405	0.29
2020-09-28	2.89	0.973	0.000	1.384	0.29
2020-09-29	2.9	0.976	0.346	1.384	0.29
2020-09-30	2.87	0.981	-1.034	2.069	0.29
2020-10-09	2.92	0.985	1.742	1.742	0.30
2020-10-12	2.99	0.991	2.397	2.055	0.30
2020-10-13	2.96	0.996	-1.003	2.007	0.30
2020-10-14	2.93	0.999	-1.014	1.351	0.30
2020-10-15	2.91	1.002	-0.683	1.365	0.30
2020-10-16	2.92	1.006	0.344	1.718	0.30
2020-10-19	2.9	1.012	-0.685	2.397	0.30
2020-10-20	2.91	1.016	0.345	1.724	0.30
2020-10-21	2.88	1.021	-1.031	2.062	0.31
2020-10-22	2.83	1.027	-1.736	2.431	0.31
2020-10-23	2.82	1.031	-0.353	1.767	0.31
2020-10-26	2.79	1.034	-1.064	1.418	0.31
2020-10-27	2.81	1.039	0.717	1.792	0.31
2020-10-28	2.81	1.044	0.000	2.135	0.31
2020-10-29	2.82	1.048	0.356	1.779	0.31
2020-10-30	2.73	1.057	-3.191	4.255	0.32
2020-11-02	2.8	1.071	2.564	5.861	0.32
2020-11-03	2.82	1.078	0.714	2.857	0.32
2020-11-04	2.81	1.081	-0.355	1.418	0.32
2020-11-05	2.84	1.085	1.068	1.779	0.33
2020-11-06	2.87	1.093	1.056	3.169	0.33
2020-11-09	2.91	1.100	1.394	2.787	0.33
2020-11-10	2.86	1.105	-1.718	2.405	0.33
2020-11-11	2.86	1.110	0.000	1.748	0.33
2020-11-12	2.89	1.119	1.049	3.846	0.34
2020-11-13	2.84	1.124	-1.730	2.076	0.34
2020-11-16	2.88	1.128	1.408	1.761	0.34
2020-11-17	2.86	1.131	-0.694	1.389	0.34
2020-11-18	2.87	1.134	0.350	1.049	0.34
2020-11-19	2.92	1.141	1.742	3.136	0.34
2020-11-20	2.91	1.145	-0.342	1.370	0.34
2020-11-23	2.92	1.151	0.344	2.405	0.35
2020-11-24	2.9	1.154	-0.685	1.370	0.35
2020-11-25	2.91	1.159	0.345	2.069	0.35
2020-11-26	2.87	1.163	-1.375	1.718	0.35
2020-11-27	2.89	1.166	0.697	1.394	0.35
2020-11-30	2.91	1.174	0.692	3.114	0.35
2020-12-01	2.97	1.183	2.062	3.780	0.36
2020-12-02	3.06	1.195	3.030	4.377	0.36
2020-12-03	2.98	1.203	-2.614	3.268	0.36
2020-12-04	2.96	1.206	-0.671	1.342	0.36
2020-12-07	2.92	1.211	-1.351	2.027	0.36
2020-12-08	2.94	1.214	0.685	1.370	0.36
2020-12-09	2.92	1.221	-0.680	2.721	0.37
2020-12-10	3.01	1.236	3.082	6.164	0.37
2020-12-11	3.01	1.248	0.000	4.651	0.37
2020-12-14	3.04	1.256	0.997	3.322	0.38
2020-12-15	3.09	1.267	1.645	4.276	0.38
2020-12-16	2.95	1.284	-4.531	6.796	0.39
2020-12-17	2.92	1.294	-1.017	4.068	0.39
2020-12-18	2.91	1.298	-0.342	1.712	0.39
2020-12-21	2.91	1.304	0.000	2.405	0.39
2020-12-22	2.88	1.311	-1.031	2.749	0.39
2020-12-23	2.9	1.316	0.694	2.083	0.39
2020-12-24	2.84	1.322	-2.069	2.759	0.40
2020-12-25	2.83	1.327	-0.352	2.113	0.40
2020-12-28	2.82	1.332	-0.353	2.120	0.40
2020-12-29	2.91	1.352	3.191	8.156	0.41
2020-12-30	2.9	1.360	-0.344	3.436	0.41
2020-12-31	2.9	1.364	0.000	1.379	0.41
2021-01-04	2.9	1.369	0.000	2.069	0.41
2021-01-05	2.85	1.373	-1.724	2.069	0.41
2021-01-06	2.88	1.382	1.053	3.509	0.41
2021-01-07	2.78	1.392	-3.472	4.167	0.42
2021-01-08	2.78	1.399	0.000	3.237	0.42
2021-01-11	2.7	1.406	-2.878	3.237	0.42
2021-01-12	2.73	1.414	1.111	3.333	0.42
2021-01-13	2.75	1.422	0.733	3.663	0.43
2021-01-14	2.77	1.429	0.727	2.909	0.43
2021-01-15	2.77	1.433	0.000	1.805	0.43
2021-01-18	2.8	1.438	1.083	2.166	0.43
2021-01-19	2.77	1.442	-1.071	1.786	0.43
2021-01-20	2.76	1.445	-0.361	1.083	0.43
2021-01-21	2.78	1.450	0.725	2.174	0.43
2021-01-22	2.73	1.456	-1.799	2.518	0.44
2021-01-25	2.67	1.462	-2.198	2.930	0.44
2021-01-26	2.67	1.466	0.000	1.873	0.44
2021-01-27	2.67	1.468	0.000	0.749	0.44
2021-01-28	2.65	1.473	-0.749	2.247	0.44
2021-01-29	2.58	1.482	-2.642	4.151	0.44
2021-02-01	2.58	1.486	0.000	1.938	0.45
2021-02-02	2.55	1.490	-1.163	1.938	0.45
2021-02-03	2.48	1.497	-2.745	3.529	0.45
2021-02-04	2.39	1.507	-3.629	4.839	0.45
2021-02-05	2.39	1.513	0.000	2.929	0.45
2021-02-08	2.41	1.518	0.837	2.510	0.46
2021-02-09	2.44	1.523	1.245	2.490	0.46
2021-02-10	2.47	1.526	1.230	1.639	0.46
2021-02-18	2.55	1.533	3.239	3.239	0.46
2021-02-19	2.61	1.539	2.353	2.745	0.46
2021-02-22	2.64	1.547	1.149	3.448	0.46
2021-02-23	2.64	1.551	0.000	1.894	0.47
2021-02-24	2.66	1.556	0.758	2.273	0.47
2021-02-25	2.63	1.561	-1.128	2.256	0.47
2021-02-26	2.6	1.564	-1.141	1.521	0.47
2021-03-01	2.65	1.570	1.923	2.692	0.47
2021-03-02	2.61	1.576	-1.509	2.642	0.47
2021-03-03	2.65	1.579	1.533	1.533	0.47
2021-03-04	2.66	1.583	0.377	1.509	0.47
2021-03-05	2.74	1.596	3.008	6.015	0.48
2021-03-08	2.7	1.602	-1.460	2.555	0.48
2021-03-09	2.67	1.610	-1.111	3.333	0.48
2021-03-10	2.63	1.615	-1.498	2.622	0.48
2021-03-11	2.65	1.620	0.760	1.901	0.49
2021-03-12	2.66	1.625	0.377	2.264	0.49
2021-03-15	2.68	1.632	0.752	3.383	0.49
2021-03-16	2.69	1.635	0.373	1.493	0.49
2021-03-17	2.7	1.640	0.372	2.230	0.49
2021-03-18	2.67	1.644	-1.111	1.481	0.49
2021-03-19	2.62	1.648	-1.873	1.873	0.49
2021-03-22	2.66	1.653	1.527	2.290	0.50
2021-03-23	2.66	1.657	0.000	1.880	0.50
2021-03-24	2.64	1.660	-0.752	1.504	0.50
2021-03-25	2.63	1.664	-0.379	1.515	0.50
2021-03-26	2.65	1.667	0.760	1.521	0.50
2021-03-29	2.63	1.670	-0.755	1.132	0.50
2021-03-30	2.58	1.675	-1.901	2.662	0.50
2021-03-31	2.59	1.679	0.388	1.938	0.50
2021-04-01	2.6	1.682	0.386	1.158	0.50
2021-04-02	2.61	1.685	0.385	1.538	0.51
2021-04-06	2.63	1.693	0.766	3.448	0.51
2021-04-07	2.66	1.698	1.141	2.281	0.51
2021-04-08	2.62	1.701	-1.504	1.504	0.51
2021-04-09	2.62	1.705	0.000	1.527	0.51
2021-04-12	2.61	1.707	-0.382	1.145	0.51
2021-04-13	2.56	1.711	-1.916	1.916	0.51
2021-04-14	2.59	1.715	1.172	1.953	0.51
2021-04-15	2.57	1.718	-0.772	1.158	0.52
2021-04-16	2.62	1.722	1.946	1.946	0.52
2021-04-19	2.64	1.726	0.763	1.908	0.52
2021-04-20	2.65	1.730	0.379	1.515	0.52
2021-04-21	2.68	1.745	1.132	6.792	0.52
2021-04-22	2.63	1.748	-1.866	1.493	0.52
2021-04-23	2.6	1.752	-1.141	1.901	0.53
2021-04-26	2.59	1.756	-0.385	1.538	0.53
2021-04-27	2.57	1.758	-0.772	1.158	0.53
2021-04-28	2.57	1.760	0.000	1.167	0.53
2021-04-29	2.57	1.764	0.000	1.556	0.53
2021-04-30	2.55	1.767	-0.778	1.556	0.53
2021-05-06	2.55	1.770	0.000	1.569	0.53
2021-05-07	2.57	1.774	0.784	1.569	0.53
2021-05-10	2.6	1.778	1.167	1.946	0.53
2021-05-11	2.61	1.781	0.385	1.538	0.53
2021-05-12	2.66	1.793	1.916	5.364	0.54
2021-05-13	2.67	1.799	0.376	2.632	0.54
2021-05-14	2.94	1.825	10.112	10.487	0.55
2021-05-17	2.95	1.856	0.340	12.585	0.56
2021-05-18	3	1.866	1.695	4.068	0.56
2021-05-19	2.86	1.875	-4.667	3.667	0.56
2021-05-20	2.8	1.883	-2.098	3.497	0.56
2021-05-21	2.75	1.889	-1.786	2.500	0.57
2021-05-24	2.76	1.894	0.364	2.545	0.57
2021-05-25	2.77	1.901	0.362	2.899	0.57
2021-05-26	2.78	1.909	0.361	3.249	0.57
2021-05-27	2.76	1.914	-0.719	2.518	0.57
2021-05-28	2.76	1.919	0.000	1.812	0.58
2021-05-31	2.73	1.922	-1.087	1.449	0.58
2021-06-01	2.78	1.929	1.832	2.930	0.58
2021-06-02	2.74	1.933	-1.439	1.799	0.58
2021-06-03	2.77	1.941	1.095	3.650	0.58
2021-06-04	2.78	1.946	0.361	2.166	0.58
2021-06-07	2.77	1.950	-0.360	1.799	0.59
2021-06-08	2.8	1.956	1.083	2.527	0.59
2021-06-09	2.94	1.976	5.000	7.857	0.59
2021-06-10	2.96	1.994	0.680	7.483	0.60
2021-06-11	2.91	2.000	-1.689	2.365	0.60
2021-06-15	3	2.012	3.093	4.811	0.60
2021-06-16	3.03	2.019	1.000	3.000	0.61
2021-06-17	2.95	2.027	-2.640	3.300	0.61
2021-06-18	2.99	2.039	1.356	4.746	0.61
2021-06-21	2.88	2.049	-3.679	4.013	0.61
2021-06-22	3.05	2.075	5.903	10.417	0.62
2021-06-23	2.95	2.082	-3.279	2.623	0.62
2021-06-24	2.93	2.087	-1.014	2.027	0.63
2021-06-25	2.91	2.093	-0.683	2.389	0.63
2021-06-28	2.93	2.097	0.687	1.718	0.63
2021-06-29	2.87	2.104	-2.048	3.072	0.63
2021-06-30	2.91	2.117	1.394	5.226	0.64
2021-07-01	2.83	2.125	-2.749	3.436	0.64
2021-07-02	2.81	2.129	-0.707	1.767	0.64
2021-07-05	2.82	2.132	0.356	1.423	0.64
2021-07-06	2.83	2.137	0.355	1.773	0.64
2021-07-07	2.83	2.141	0.000	1.767	0.64
2021-07-08	2.81	2.144	-0.707	1.413	0.64
2021-07-09	2.81	2.149	0.000	2.135	0.64
2021-07-12	2.88	2.158	2.491	3.559	0.65
2021-07-13	2.86	2.161	-0.694	1.389	0.65
2021-07-14	2.83	2.167	-0.702	2.456	0.65
2021-07-15	2.82	2.171	-0.353	1.767	0.65
2021-07-16	2.82	2.174	0.000	1.418	0.65
2021-07-19	2.78	2.178	-1.418	1.773	0.65
2021-07-20	2.75	2.182	-1.079	1.799	0.65
2021-07-21	2.76	2.186	0.364	1.455	0.66
2021-07-22	2.75	2.189	-0.362	1.449	0.66
2021-07-23	2.81	2.198	2.182	3.636	0.66
2021-07-26	2.74	2.205	-2.491	3.203	0.66
2021-07-27	2.74	2.208	0.000	1.460	0.66
2021-07-28	2.67	2.216	-2.555	3.285	0.66
2021-07-29	2.68	2.218	0.375	1.124	0.67
2021-07-30	2.64	2.223	-1.493	2.239	0.67
2021-08-02	2.71	2.233	2.652	4.545	0.67
2021-08-03	2.72	2.239	0.369	2.583	0.67
2021-08-04	2.71	2.242	-0.368	1.471	0.67
2021-08-05	2.71	2.247	0.000	2.214	0.67
2021-08-06	2.75	2.254	1.476	2.952	0.68
2021-08-09	2.8	2.261	1.818	2.909	0.68
2021-08-10	2.84	2.270	1.429	3.929	0.68
2021-08-11	2.89	2.278	1.761	3.169	0.68
2021-08-12	2.92	2.283	1.038	2.076	0.68
2021-08-13	2.9	2.287	-0.685	1.712	0.69
2021-08-16	2.88	2.292	-0.690	2.069	0.69
2021-08-17	2.85	2.299	-1.042	2.778	0.69
2021-08-18	2.9	2.304	1.754	2.105	0.69
2021-08-19	2.84	2.310	-2.069	2.759	0.69
2021-08-20	2.84	2.314	0.000	1.408	0.69
2021-08-23	2.85	2.317	0.352	1.408	0.70
2021-08-24	2.84	2.319	-0.351	1.053	0.70
2021-08-25	2.87	2.330	1.056	4.577	0.70
2021-08-26	2.91	2.339	1.394	3.484	0.70
2021-08-27	2.86	2.345	-1.718	2.405	0.70
2021-08-30	2.83	2.348	-1.049	1.399	0.70
2021-08-31	2.86	2.352	1.060	1.767	0.71
2021-09-01	2.93	2.361	2.448	3.497	0.71
2021-09-02	2.96	2.367	1.024	2.730	0.71
2021-09-03	2.99	2.375	1.014	3.041	0.71
2021-09-06	2.97	2.378	-0.669	1.338	0.71
2021-09-07	3.01	2.384	1.347	2.357	0.72
2021-09-08	3.08	2.392	2.326	2.990	0.72
2021-09-09	3.1	2.399	0.649	2.597	0.72
2021-09-10	3.06	2.406	-1.290	2.903	0.72
2021-09-13	3.12	2.414	1.961	2.941	0.72
2021-09-14	3.01	2.423	-3.526	3.846	0.73
2021-09-15	3.13	2.447	3.987	8.970	0.73
2021-09-16	3.01	2.459	-3.834	4.792	0.74
2021-09-17	3.02	2.469	0.332	4.319	0.74
2021-09-22	3.12	2.486	3.311	6.291	0.75
2021-09-23	3.16	2.493	1.282	2.885	0.75
2021-09-24	3.07	2.503	-2.848	3.797	0.75
2021-09-27	2.95	2.517	-3.909	5.537	0.76
2021-09-28	2.92	2.523	-1.017	2.373	0.76
2021-09-29	2.85	2.531	-2.397	3.425	0.76
2021-09-30	2.88	2.534	1.053	1.404	0.76
2021-10-08	2.92	2.537	1.389	1.389	0.76
2021-10-11	2.91	2.541	-0.342	1.370	0.76
2021-10-12	2.85	2.546	-2.062	2.405	0.76
2021-10-13	2.85	2.551	0.000	1.754	0.77
2021-10-14	2.84	2.553	-0.351	1.053	0.77
2021-10-15	2.8	2.560	-1.408	2.817	0.77
2021-10-18	2.82	2.564	0.714	1.786	0.77
2021-10-19	2.82	2.566	0.000	1.064	0.77
2021-10-20	2.8	2.570	-0.709	1.418	0.77
2021-10-21	2.8	2.573	0.000	1.429	0.77
2021-10-22	2.76	2.578	-1.429	2.143	0.77
2021-10-25	2.8	2.585	1.449	2.899	0.78
2021-10-26	2.76	2.589	-1.429	1.786	0.78
2021-10-27	2.72	2.595	-1.449	2.536	0.78
2021-10-28	2.69	2.601	-1.103	2.941	0.78
2021-10-29	2.72	2.606	1.115	2.230	0.78
2021-11-01	2.77	2.612	1.838	2.574	0.78
2021-11-02	2.74	2.618	-1.083	2.527	0.79
2021-11-03	2.76	2.621	0.730	1.460	0.79
2021-11-04	2.78	2.625	0.725	1.449	0.79
2021-11-05	2.81	2.631	1.079	2.518	0.79
2021-11-08	2.82	2.636	0.356	2.135	0.79
2021-11-09	2.83	2.638	0.355	1.064	0.79
2021-11-10	2.83	2.643	0.000	2.120	0.79
2021-11-11	2.87	2.649	1.413	2.473	0.79
2021-11-12	2.87	2.652	0.000	1.394	0.80
2021-11-15	2.91	2.657	1.394	1.742	0.80
2021-11-16	2.93	2.662	0.687	2.405	0.80
2021-11-17	2.91	2.666	-0.683	1.365	0.80
2021-11-18	2.89	2.672	-0.687	2.405	0.80
2021-11-19	2.97	2.685	2.768	5.536	0.81
2021-11-22	2.97	2.691	0.000	2.357	0.81
2021-11-23	2.98	2.695	0.337	1.684	0.81
2021-11-24	2.93	2.702	-1.678	2.685	0.81
2021-11-25	2.95	2.706	0.683	1.706	0.81
2021-11-26	2.91	2.711	-1.356	2.034	0.81
2021-11-29	2.84	2.717	-2.405	2.405	0.81
2021-11-30	2.95	2.733	3.873	6.690	0.82
2021-12-01	2.98	2.740	1.017	2.712	0.82
2021-12-02	3.01	2.749	1.007	3.691	0.82
2021-12-03	3.01	2.754	0.000	1.993	0.83
2021-12-06	3.11	2.768	3.322	5.316	0.83
2021-12-07	3.08	2.779	-0.965	4.180	0.83
2021-12-08	3.07	2.784	-0.325	1.948	0.84
2021-12-09	3.22	2.803	4.886	7.166	0.84
2021-12-10	3.25	2.816	0.932	4.969	0.84
2021-12-13	3.18	2.825	-2.154	3.385	0.85
2021-12-14	3.2	2.836	0.629	4.088	0.85
2021-12-15	3.13	2.846	-2.188	3.750	0.85
2021-12-16	3.2	2.857	2.236	4.153	0.86
2021-12-17	3.18	2.862	-0.625	1.875	0.86
2021-12-20	3.5	2.891	10.063	10.063	0.87
2021-12-21	3.53	2.910	0.857	6.286	0.87
2021-12-22	3.42	2.923	-3.116	4.533	0.88
2021-12-23	3.33	2.932	-2.632	3.509	0.88
2021-12-24	3.22	2.945	-3.303	4.805	0.88
2021-12-27	3.22	2.950	0.000	1.863	0.89
2021-12-28	3.28	2.969	1.863	6.832	0.89
2021-12-29	3.23	2.978	-1.524	3.354	0.89
2021-12-30	3.26	2.991	0.929	4.644	0.90
2021-12-31	3.31	2.999	1.534	3.067	0.90
2022-01-04	3.35	3.008	1.208	3.021	0.90
2022-01-05	3.32	3.017	-0.896	3.582	0.91
2022-01-06	3.35	3.029	0.904	4.217	0.91
2022-01-07	3.39	3.044	1.194	5.373	0.91
2022-01-10	3.34	3.054	-1.475	3.540	0.92
2022-01-11	3.42	3.068	2.395	4.790	0.92
2022-01-12	3.45	3.076	0.877	2.924	0.92
2022-01-13	3.47	3.088	0.580	4.058	0.93
2022-01-14	3.32	3.102	-4.323	4.899	0.93
2022-01-17	3.48	3.123	4.819	7.530	0.94
2022-01-18	3.41	3.132	-2.011	2.874	0.94
2022-01-19	3.35	3.139	-1.760	2.639	0.94
2022-01-20	3.2	3.154	-4.478	5.672	0.95
2022-01-21	3.2	3.159	0.000	1.875	0.95
2022-01-24	3.18	3.165	-0.625	2.188	0.95
2022-01-25	2.99	3.181	-5.975	6.289	0.95
2022-01-26	3.02	3.186	1.003	2.341	0.96
2022-01-27	3.03	3.196	0.331	3.974	0.96
2022-01-28	3.06	3.203	0.990	2.640	0.96
2022-02-07	3.18	3.212	3.922	3.268	0.96
2022-02-08	3.27	3.223	2.830	4.088	0.97
2022-02-09	3.26	3.230	-0.306	2.446	0.97
2022-02-10	3.28	3.234	0.613	1.534	0.97
2022-02-11	3.24	3.242	-1.220	3.049	0.97
2022-02-14	3.2	3.248	-1.235	2.160	0.97
2022-02-15	3.19	3.253	-0.313	1.875	0.98
2022-02-16	3.24	3.257	1.567	1.567	0.98
2022-02-17	3.16	3.264	-2.469	2.778	0.98
2022-02-18	3.2	3.272	1.266	2.848	0.98
2022-02-21	3.2	3.276	0.000	1.562	0.98
2022-02-22	3.13	3.283	-2.188	2.813	0.99
2022-02-23	3.12	3.287	-0.319	1.278	0.99
2022-02-24	3.03	3.297	-2.885	4.167	0.99
2022-02-25	3.08	3.302	1.650	1.650	0.99
2022-02-28	3.06	3.307	-0.649	1.948	0.99
2022-03-01	3.07	3.310	0.327	1.307	0.99
2022-03-02	3.11	3.317	1.303	2.606	0.99
2022-03-03	3.13	3.320	0.643	1.286	1.00
2022-03-04	3.06	3.326	-2.236	2.236	1.00
2022-03-07	3.03	3.331	-0.980	1.961	1.00
2022-03-08	2.93	3.341	-3.300	4.290	1.00
2022-03-09	2.87	3.356	-2.048	6.143	1.01
2022-03-10	2.95	3.363	2.787	2.787	1.01
2022-03-11	2.96	3.372	0.339	3.729	1.01
2022-03-14	2.89	3.380	-2.365	3.378	1.01
2022-03-15	2.73	3.393	-5.536	5.536	1.02
2022-03-16	2.83	3.405	3.663	5.128	1.02
2022-03-17	2.84	3.410	0.353	2.120	1.02
2022-03-18	2.89	3.416	1.761	2.817	1.02
2022-03-21	2.88	3.423	-0.346	2.768	1.03
2022-03-22	2.91	3.430	1.042	2.778	1.03
2022-03-23	2.9	3.436	-0.344	2.405	1.03
2022-03-24	2.86	3.440	-1.379	1.724	1.03
2022-03-25	2.87	3.443	0.350	1.399	1.03
2022-03-28	2.87	3.450	0.000	2.787	1.03
2022-03-29	2.84	3.454	-1.045	1.742	1.04
2022-03-30	2.88	3.458	1.408	1.761	1.04
2022-03-31	2.91	3.464	1.042	2.431	1.04
2022-04-01	2.94	3.470	1.031	2.405	1.04
2022-04-06	2.97	3.477	1.020	2.721	1.04
2022-04-07	2.91	3.484	-2.020	3.030	1.05
2022-04-08	2.91	3.489	0.000	2.062	1.05
2022-04-11	2.86	3.497	-1.718	3.436	1.05
2022-04-12	2.94	3.507	2.797	3.846	1.05
2022-04-13	2.88	3.512	-2.041	2.041	1.05
2022-04-14	2.91	3.516	1.042	1.736	1.05
2022-04-15	2.86	3.520	-1.718	1.718	1.06
2022-04-18	2.82	3.525	-1.399	2.098	1.06
2022-04-19	2.84	3.529	0.709	1.773	1.06
2022-04-20	2.84	3.534	0.000	2.113	1.06
2022-04-21	2.74	3.544	-3.521	4.225	1.06
2022-04-22	2.75	3.553	0.365	4.015	1.07
2022-04-25	2.61	3.563	-5.091	4.727	1.07
2022-04-26	2.56	3.573	-1.916	4.598	1.07
2022-04-27	2.61	3.586	1.953	6.250	1.08
2022-04-28	2.57	3.594	-1.533	3.448	1.08
2022-04-29	2.65	3.602	3.113	3.891	1.08
2022-05-05	2.7	3.609	1.887	3.019	1.08
2022-05-06	2.64	3.614	-2.222	2.222	1.08
2022-05-09	2.67	3.620	1.136	2.652	1.09
2022-05-10	2.69	3.628	0.749	3.371	1.09
2022-05-11	2.68	3.634	-0.372	2.974	1.09
2022-05-12	2.69	3.639	0.373	2.239	1.09
2022-05-13	2.72	3.643	1.115	1.859	1.09
2022-05-16	2.72	3.648	0.000	1.838	1.09
2022-05-17	2.69	3.653	-1.103	2.206	1.10
2022-05-18	2.7	3.656	0.372	1.487	1.10
2022-05-19	2.75	3.665	1.852	4.074	1.10
2022-05-20	2.77	3.668	0.727	1.091	1.10
2022-05-23	2.77	3.672	0.000	1.805	1.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎