券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-18 | 88 | 0 | 0 | 0 | 0 |
| 2021-11-18 | 88.8 | 0.908 | 0.909 | 12.273 | 0.27 |
| 2021-11-19 | 82.82 | 1.324 | -5.886 | 6.023 | 0.40 |
| 2021-11-22 | 83.01 | 1.607 | 0.229 | 4.093 | 0.48 |
| 2021-11-23 | 107.98 | 4.425 | 30.081 | 31.322 | 1.33 |
| 2021-11-24 | 110.5 | 6.166 | 2.334 | 18.902 | 1.85 |
| 2021-11-25 | 106.43 | 7.034 | -3.683 | 9.792 | 2.11 |
| 2021-11-26 | 107.25 | 7.691 | 0.770 | 7.348 | 2.31 |
| 2021-11-29 | 114.2 | 9.202 | 6.480 | 15.879 | 2.76 |
| 2021-11-30 | 123.01 | 10.464 | 7.715 | 12.312 | 3.14 |
| 2021-12-01 | 110 | 11.713 | -10.576 | 13.625 | 3.51 |
| 2021-12-02 | 108.18 | 12.437 | -1.655 | 8.027 | 3.73 |
| 2021-12-03 | 102.17 | 13.058 | -5.556 | 7.293 | 3.92 |
| 2021-12-06 | 97.36 | 13.568 | -4.708 | 6.293 | 4.07 |
| 2021-12-07 | 94.01 | 14.138 | -3.441 | 7.272 | 4.24 |
| 2021-12-08 | 99.44 | 14.640 | 5.776 | 6.053 | 4.39 |
| 2021-12-09 | 103.9 | 15.265 | 4.485 | 7.220 | 4.58 |
| 2021-12-10 | 110 | 15.975 | 5.871 | 7.748 | 4.79 |
| 2021-12-13 | 111.32 | 16.463 | 1.200 | 5.255 | 4.94 |
| 2021-12-14 | 109.79 | 16.972 | -1.374 | 5.570 | 5.09 |
| 2021-12-15 | 113.5 | 17.748 | 3.379 | 8.207 | 5.32 |
| 2021-12-16 | 115 | 18.531 | 1.322 | 8.167 | 5.56 |
| 2021-12-17 | 129.86 | 20.932 | 12.922 | 22.183 | 6.28 |
| 2021-12-20 | 152.78 | 23.396 | 17.650 | 19.359 | 7.02 |
| 2021-12-21 | 139.8 | 25.226 | -8.496 | 15.709 | 7.57 |
| 2021-12-22 | 144.81 | 26.048 | 3.584 | 6.810 | 7.81 |
| 2021-12-23 | 141.2 | 26.995 | -2.493 | 8.045 | 8.10 |
| 2021-12-24 | 135.99 | 28.073 | -3.690 | 9.518 | 8.42 |
| 2021-12-27 | 142 | 28.985 | 4.419 | 7.699 | 8.70 |
| 2021-12-28 | 141.9 | 29.626 | -0.070 | 5.423 | 8.89 |
| 2021-12-29 | 139 | 30.236 | -2.044 | 5.264 | 9.07 |
| 2021-12-30 | 147.1 | 31.746 | 5.827 | 12.324 | 9.52 |
| 2021-12-31 | 143.2 | 32.712 | -2.651 | 8.090 | 9.81 |
| 2022-01-04 | 137.01 | 33.321 | -4.323 | 5.335 | 10.00 |
| 2022-01-05 | 124.03 | 34.637 | -9.474 | 12.736 | 10.39 |
| 2022-01-06 | 148.84 | 36.921 | 20.003 | 18.415 | 11.08 |
| 2022-01-07 | 178.61 | 39.266 | 20.001 | 15.755 | 11.78 |
| 2022-01-10 | 214.33 | 41.038 | 19.999 | 9.921 | 12.31 |
| 2022-01-11 | 257.2 | 45.258 | 20.002 | 19.689 | 13.58 |
| 2022-01-12 | 270 | 48.361 | 4.977 | 13.791 | 14.51 |
| 2022-01-13 | 252.3 | 50.820 | -6.556 | 11.696 | 15.25 |
| 2022-01-14 | 302.76 | 56.620 | 20.000 | 22.989 | 16.99 |
| 2022-01-17 | 282 | 59.830 | -6.857 | 13.658 | 17.95 |
| 2022-01-18 | 236 | 62.824 | -16.312 | 15.223 | 18.85 |
| 2022-01-19 | 227.32 | 64.848 | -3.678 | 10.686 | 19.45 |
| 2022-01-20 | 219.15 | 69.106 | -3.594 | 23.315 | 20.73 |
| 2022-01-21 | 175.32 | 71.834 | -20.000 | 18.672 | 21.55 |
| 2022-01-24 | 172.26 | 73.882 | -1.745 | 14.265 | 22.16 |
| 2022-01-25 | 162 | 75.408 | -5.956 | 11.303 | 22.62 |
| 2022-01-26 | 152.38 | 76.620 | -5.938 | 9.543 | 22.99 |
| 2022-01-27 | 156.31 | 77.464 | 2.579 | 6.484 | 23.24 |
| 2022-01-28 | 158.37 | 78.661 | 1.318 | 9.072 | 23.60 |
| 2022-02-07 | 140.99 | 80.803 | -10.974 | 18.229 | 24.24 |
| 2022-02-08 | 166 | 83.420 | 17.739 | 18.916 | 25.03 |
| 2022-02-09 | 193.5 | 86.528 | 16.566 | 19.277 | 25.96 |
| 2022-02-10 | 198 | 88.229 | 2.326 | 10.305 | 26.47 |
| 2022-02-11 | 177 | 89.867 | -10.606 | 11.106 | 26.96 |
| 2022-02-14 | 172.99 | 91.251 | -2.266 | 9.599 | 27.38 |
| 2022-02-15 | 170.5 | 92.013 | -1.439 | 5.364 | 27.60 |
| 2022-02-16 | 193.99 | 94.616 | 13.777 | 16.106 | 28.38 |
| 2022-02-17 | 194.79 | 96.334 | 0.412 | 10.583 | 28.90 |
| 2022-02-18 | 208.1 | 98.407 | 6.833 | 11.951 | 29.52 |
| 2022-02-21 | 224 | 99.969 | 7.641 | 8.366 | 29.99 |
| 2022-02-22 | 214.2 | 101.250 | -4.375 | 7.179 | 30.37 |
| 2022-02-23 | 224.97 | 102.458 | 5.028 | 6.443 | 30.74 |
| 2022-02-24 | 204 | 105.706 | -9.321 | 19.109 | 31.71 |
| 2022-02-25 | 244.8 | 109.370 | 20.000 | 17.961 | 32.81 |
| 2022-02-28 | 270 | 113.045 | 10.294 | 16.332 | 33.91 |
| 2022-03-01 | 264.66 | 115.741 | -1.978 | 12.222 | 34.72 |
| 2022-03-02 | 286 | 120.819 | 8.063 | 21.307 | 36.25 |
| 2022-03-03 | 276 | 123.345 | -3.497 | 10.986 | 37.00 |
| 2022-03-04 | 262.68 | 124.971 | -4.826 | 7.428 | 37.49 |
| 2022-03-07 | 263.99 | 126.031 | 0.499 | 4.816 | 37.81 |
| 2022-03-08 | 242.4 | 128.210 | -8.178 | 10.788 | 38.46 |
| 2022-03-09 | 237.54 | 130.577 | -2.005 | 11.955 | 39.17 |
| 2022-03-10 | 261.7 | 133.097 | 10.171 | 11.556 | 39.93 |
| 2022-03-11 | 288.36 | 138.310 | 10.187 | 21.697 | 41.49 |
| 2022-03-14 | 259 | 141.679 | -10.182 | 15.605 | 42.50 |
| 2022-03-15 | 240.58 | 143.914 | -7.112 | 11.151 | 43.17 |
| 2022-03-16 | 226.13 | 146.520 | -6.006 | 13.829 | 43.96 |
| 2022-03-17 | 231.5 | 148.286 | 2.375 | 9.154 | 44.49 |
| 2022-03-18 | 257.03 | 151.764 | 11.028 | 16.238 | 45.53 |
| 2022-03-21 | 281 | 154.070 | 9.326 | 9.847 | 46.22 |
| 2022-03-22 | 273.99 | 155.488 | -2.495 | 6.210 | 46.65 |
| 2022-03-23 | 272.88 | 156.608 | -0.405 | 4.927 | 46.98 |
| 2022-03-24 | 284.98 | 158.686 | 4.434 | 8.751 | 47.61 |
| 2022-03-25 | 266 | 160.295 | -6.660 | 7.257 | 48.09 |
| 2022-03-28 | 261.2 | 161.948 | -1.805 | 7.594 | 48.58 |
| 2022-03-29 | 283.28 | 163.846 | 8.453 | 8.040 | 49.15 |
| 2022-03-30 | 295.88 | 166.422 | 4.448 | 10.449 | 49.93 |
| 2022-03-31 | 282.01 | 168.170 | -4.688 | 7.435 | 50.45 |
| 2022-04-01 | 287.25 | 169.692 | 1.858 | 6.358 | 50.91 |
| 2022-04-06 | 271.22 | 171.651 | -5.581 | 8.668 | 51.50 |
| 2022-04-07 | 271.85 | 172.634 | 0.232 | 4.340 | 51.79 |
| 2022-04-08 | 245 | 175.054 | -9.877 | 11.852 | 52.52 |
| 2022-04-11 | 237 | 176.230 | -3.265 | 5.955 | 52.87 |
| 2022-04-12 | 225 | 179.553 | -5.063 | 17.726 | 53.87 |
| 2022-04-13 | 244.07 | 182.405 | 8.476 | 14.018 | 54.72 |
| 2022-04-14 | 256 | 184.502 | 4.888 | 9.833 | 55.35 |
| 2022-04-15 | 230.7 | 186.656 | -9.883 | 11.203 | 56.00 |
| 2022-04-18 | 231.02 | 187.824 | 0.139 | 6.068 | 56.35 |
| 2022-04-19 | 230.95 | 189.657 | -0.030 | 9.523 | 56.90 |
| 2022-04-20 | 224.81 | 190.775 | -2.659 | 5.967 | 57.23 |
| 2022-04-21 | 213 | 192.349 | -5.253 | 8.865 | 57.70 |
| 2022-04-22 | 191.97 | 194.298 | -9.873 | 12.188 | 58.29 |
| 2022-04-25 | 189 | 195.573 | -1.547 | 8.095 | 58.67 |
| 2022-04-26 | 212.48 | 198.236 | 12.423 | 15.037 | 59.47 |
| 2022-04-27 | 236 | 201.104 | 11.069 | 14.585 | 60.33 |
| 2022-04-28 | 188.8 | 203.784 | -20.000 | 17.034 | 61.14 |
| 2022-04-29 | 184.56 | 205.161 | -2.246 | 8.951 | 61.55 |
| 2022-05-05 | 183.99 | 206.311 | -0.309 | 7.499 | 61.89 |
| 2022-05-06 | 191.2 | 208.378 | 3.919 | 12.974 | 62.51 |
| 2022-05-09 | 193 | 209.416 | 0.941 | 6.454 | 62.82 |
| 2022-05-10 | 193.1 | 209.883 | 0.052 | 2.902 | 62.96 |
| 2022-05-11 | 191.6 | 211.003 | -0.777 | 7.017 | 63.30 |
| 2022-05-12 | 188.98 | 211.606 | -1.367 | 3.826 | 63.48 |
| 2022-05-13 | 193.3 | 212.247 | 2.286 | 3.979 | 63.67 |
| 2022-05-16 | 187.39 | 213.306 | -3.057 | 6.782 | 63.99 |
| 2022-05-17 | 179.47 | 214.326 | -4.226 | 6.820 | 64.30 |
| 2022-05-18 | 175 | 214.845 | -2.491 | 3.560 | 64.45 |
| 2022-05-19 | 175.18 | 215.449 | 0.103 | 4.137 | 64.63 |
| 2022-05-20 | 176.1 | 216.114 | 0.525 | 4.532 | 64.83 |
| 2022-05-23 | 185.9 | 217.037 | 5.565 | 5.957 | 65.11 |