银之杰融券券源 银之杰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.77	0	0	0	0
2020-04-28	13.72	0.089	-0.363	7.771	0.03
2020-04-29	13.58	0.122	-1.020	2.915	0.04
2020-04-30	14.14	0.177	4.124	4.639	0.05
2020-05-06	14.38	0.217	1.697	3.395	0.07
2020-05-07	14.08	0.257	-2.086	3.408	0.08
2020-05-08	14.44	0.299	2.557	3.480	0.09
2020-05-11	14.33	0.342	-0.762	3.601	0.10
2020-05-12	14.1	0.378	-1.605	3.070	0.11
2020-05-13	14.16	0.397	0.426	1.631	0.12
2020-05-14	13.9	0.440	-1.836	3.672	0.13
2020-05-15	14.11	0.481	1.511	3.525	0.14
2020-05-18	13.88	0.520	-1.630	3.331	0.16
2020-05-19	13.93	0.543	0.360	2.017	0.16
2020-05-20	13.6	0.573	-2.369	2.656	0.17
2020-05-21	13.39	0.605	-1.544	2.794	0.18
2020-05-22	13.48	0.630	0.672	2.240	0.19
2020-05-25	13.7	0.659	1.632	2.596	0.20
2020-05-26	13.79	0.675	0.657	1.387	0.20
2020-05-27	13.42	0.717	-2.683	3.698	0.22
2020-05-28	13.52	0.754	0.745	3.279	0.23
2020-05-29	13.42	0.769	-0.740	1.405	0.23
2020-06-01	14.02	0.810	4.471	3.502	0.24
2020-06-02	14.02	0.831	0.000	1.783	0.25
2020-06-03	13.91	0.875	-0.785	3.780	0.26
2020-06-04	13.72	0.913	-1.366	3.307	0.27
2020-06-05	14.02	0.954	2.187	3.499	0.29
2020-06-08	13.83	0.974	-1.355	1.783	0.29
2020-06-09	13.94	0.997	0.795	1.952	0.30
2020-06-10	13.8	1.013	-1.004	1.435	0.30
2020-06-11	14.36	1.100	4.058	7.246	0.33
2020-06-12	14.04	1.136	-2.228	3.064	0.34
2020-06-15	13.96	1.180	-0.570	3.775	0.35
2020-06-16	14.3	1.206	2.436	2.221	0.36
2020-06-17	14.26	1.232	-0.280	2.168	0.37
2020-06-18	14.19	1.251	-0.491	1.613	0.38
2020-06-19	14.48	1.292	2.044	3.383	0.39
2020-06-22	14.5	1.344	0.138	4.351	0.40
2020-06-23	14.4	1.369	-0.690	2.069	0.41
2020-06-24	14.19	1.397	-1.458	2.361	0.42
2020-06-29	14.56	1.490	2.607	7.611	0.45
2020-06-30	16.02	1.654	10.027	12.294	0.50
2020-07-01	16.07	1.775	0.312	9.051	0.53
2020-07-02	16.49	1.896	2.614	8.836	0.57
2020-07-03	18.14	2.077	10.006	11.947	0.62
2020-07-06	19.95	2.230	9.978	9.206	0.67
2020-07-07	20.48	2.448	2.657	12.782	0.73
2020-07-08	22.53	2.601	10.010	8.154	0.78
2020-07-09	24.78	2.785	9.987	8.877	0.84
2020-07-10	27.26	2.898	10.008	5.004	0.87
2020-07-13	26.72	3.344	-1.981	20.029	1.00
2020-07-14	25.52	3.580	-4.491	11.078	1.07
2020-07-15	26.54	3.870	3.997	13.127	1.16
2020-07-16	23.89	4.105	-9.985	11.794	1.23
2020-07-17	24.31	4.336	1.758	11.386	1.30
2020-07-20	25.93	4.507	6.664	7.939	1.35
2020-07-21	24.5	4.776	-5.515	13.189	1.43
2020-07-22	24.33	4.899	-0.694	6.041	1.47
2020-07-23	23.12	5.053	-4.973	8.015	1.52
2020-07-24	21.13	5.222	-8.607	9.602	1.57
2020-07-27	21.38	5.297	1.183	4.212	1.59
2020-07-28	21.42	5.397	0.187	5.566	1.62
2020-07-29	22.16	5.499	3.455	5.556	1.65
2020-07-30	21.32	5.566	-3.791	3.745	1.67
2020-07-31	23.14	5.759	8.537	10.038	1.73
2020-08-03	23.4	5.872	1.124	5.748	1.76
2020-08-04	23.99	6.077	2.521	10.299	1.82
2020-08-05	24.5	6.283	2.126	10.046	1.88
2020-08-06	25.43	6.417	3.796	6.327	1.92
2020-08-07	23.64	6.552	-7.039	6.882	1.97
2020-08-10	22.89	6.623	-3.173	3.723	1.99
2020-08-11	21.55	6.769	-5.854	8.126	2.03
2020-08-12	21.03	6.880	-2.413	6.311	2.06
2020-08-13	20.92	6.920	-0.523	2.282	2.08
2020-08-14	21.84	7.045	4.398	6.883	2.11
2020-08-17	22.9	7.121	4.853	3.984	2.14
2020-08-18	22.31	7.195	-2.576	3.974	2.16
2020-08-19	21.15	7.290	-5.199	5.424	2.19
2020-08-20	21.39	7.418	1.135	7.187	2.23
2020-08-21	21.13	7.486	-1.216	3.834	2.25
2020-08-24	22.19	7.641	5.017	8.377	2.29
2020-08-25	23.69	7.849	6.760	10.545	2.35
2020-08-26	21.9	8.017	-7.556	9.202	2.41
2020-08-27	21.92	8.134	0.091	6.393	2.44
2020-08-28	23.22	8.312	5.931	9.215	2.49
2020-08-31	23.5	8.449	1.206	6.977	2.53
2020-09-01	23.32	8.555	-0.766	5.489	2.57
2020-09-02	24.65	8.727	5.703	8.362	2.62
2020-09-03	27.42	9.165	11.237	19.148	2.75
2020-09-04	27.51	9.479	0.328	13.713	2.84
2020-09-07	25.85	9.811	-6.034	15.413	2.94
2020-09-08	24.55	10.029	-5.029	10.638	3.01
2020-09-09	22.59	10.188	-7.984	8.473	3.06
2020-09-10	21.28	10.344	-5.799	8.765	3.10
2020-09-11	21.59	10.421	1.457	4.323	3.13
2020-09-14	22.19	10.500	2.779	4.261	3.15
2020-09-15	22.06	10.611	-0.586	6.039	3.18
2020-09-16	21.34	10.674	-3.264	3.536	3.20
2020-09-17	21.97	10.784	2.952	5.998	3.24
2020-09-18	25.1	11.219	14.247	20.801	3.37
2020-09-21	24.85	11.414	-0.996	9.442	3.42
2020-09-22	25.2	11.606	1.408	9.135	3.48
2020-09-23	24.5	11.726	-2.778	5.873	3.52
2020-09-24	24.25	11.850	-1.020	6.122	3.55
2020-09-25	24.55	11.949	1.237	4.825	3.58
2020-09-28	23.53	12.171	-4.155	11.365	3.65
2020-09-29	23.83	12.245	1.275	3.697	3.67
2020-09-30	23.1	12.335	-3.063	4.700	3.70
2020-10-09	24.99	12.500	8.182	7.922	3.75
2020-10-12	27.77	12.754	11.124	10.964	3.83
2020-10-13	27.36	12.903	-1.476	6.554	3.87
2020-10-14	26.46	13.004	-3.289	4.569	3.90
2020-10-15	26.35	13.125	-0.416	5.518	3.94
2020-10-16	26.41	13.186	0.228	2.732	3.96
2020-10-19	25.66	13.289	-2.840	4.847	3.99
2020-10-20	25.85	13.345	0.740	2.572	4.00
2020-10-21	25.19	13.421	-2.553	3.636	4.03
2020-10-22	25.87	13.501	2.699	3.732	4.05
2020-10-23	25.01	13.633	-3.324	6.301	4.09
2020-10-26	24.25	13.741	-3.039	5.358	4.12
2020-10-27	24.31	13.781	0.247	1.979	4.13
2020-10-28	23.12	13.904	-4.895	6.376	4.17
2020-10-29	23.72	14.071	2.595	8.434	4.22
2020-10-30	22.38	14.207	-5.649	7.293	4.26
2020-11-02	22.93	14.286	2.458	4.155	4.29
2020-11-03	23.91	14.396	4.274	5.539	4.32
2020-11-04	24.07	14.491	0.669	4.726	4.35
2020-11-05	23.97	14.576	-0.415	4.238	4.37
2020-11-06	23.21	14.672	-3.171	4.965	4.40
2020-11-09	25.3	14.877	9.005	9.737	4.46
2020-11-10	24.28	14.947	-4.032	3.439	4.48
2020-11-11	23.25	15.042	-4.242	4.901	4.51
2020-11-12	23.12	15.096	-0.559	2.839	4.53
2020-11-13	22.39	15.169	-3.157	3.893	4.55
2020-11-16	22.43	15.218	0.179	2.635	4.57
2020-11-17	21.91	15.284	-2.318	3.611	4.59
2020-11-18	22.12	15.352	0.958	3.651	4.61
2020-11-19	22.51	15.441	1.763	4.792	4.63
2020-11-20	22.69	15.489	0.800	2.532	4.65
2020-11-23	23.53	15.657	3.702	8.550	4.70
2020-11-24	23.03	15.723	-2.125	3.442	4.72
2020-11-25	23.06	15.764	0.130	2.128	4.73
2020-11-26	22.69	15.841	-1.605	4.076	4.75
2020-11-27	22.13	15.921	-2.468	4.363	4.78
2020-11-30	22.74	16.050	2.756	6.778	4.81
2020-12-01	23.45	16.146	3.122	4.925	4.84
2020-12-02	23.03	16.202	-1.791	2.900	4.86
2020-12-03	22.38	16.245	-2.822	2.301	4.87
2020-12-04	22.12	16.279	-1.162	1.877	4.88
2020-12-07	21.7	16.338	-1.899	3.255	4.90
2020-12-08	21.1	16.417	-2.765	4.470	4.93
2020-12-09	19.8	16.542	-6.161	7.583	4.96
2020-12-10	19.66	16.612	-0.707	4.293	4.98
2020-12-11	19.19	16.686	-2.391	4.629	5.01
2020-12-14	19.18	16.727	-0.052	2.553	5.02
2020-12-15	18.99	16.786	-0.991	3.754	5.04
2020-12-16	18.45	16.848	-2.844	4.002	5.05
2020-12-17	19.07	16.936	3.360	5.528	5.08
2020-12-18	18.82	16.980	-1.311	2.832	5.09
2020-12-21	19	17.032	0.956	3.241	5.11
2020-12-22	18.06	17.096	-4.947	4.316	5.13
2020-12-23	18.06	17.145	0.000	3.212	5.14
2020-12-24	17.24	17.218	-4.540	5.094	5.17
2020-12-25	17.33	17.257	0.522	2.726	5.18
2020-12-28	17.45	17.344	0.692	5.943	5.20
2020-12-29	17.84	17.430	2.235	5.788	5.23
2020-12-30	17.72	17.482	-0.673	3.531	5.24
2020-12-31	18.49	17.569	4.345	5.643	5.27
2021-01-04	18.31	17.625	-0.973	3.678	5.29
2021-01-05	17.91	17.701	-2.185	5.079	5.31
2021-01-06	17.07	17.777	-4.690	5.360	5.33
2021-01-07	16.17	17.891	-5.272	8.436	5.37
2021-01-08	16.74	18.046	3.525	11.132	5.41
2021-01-11	16.23	18.106	-3.047	4.421	5.43
2021-01-12	17.07	18.205	5.176	6.962	5.46
2021-01-13	16.41	18.256	-3.866	3.749	5.48
2021-01-14	16.68	18.323	1.645	4.814	5.50
2021-01-15	16.76	18.386	0.480	4.496	5.52
2021-01-18	16.91	18.450	0.895	4.535	5.53
2021-01-19	17.03	18.540	0.710	6.387	5.56
2021-01-20	16.52	18.596	-2.995	4.052	5.58
2021-01-21	16.92	18.670	2.421	5.206	5.60
2021-01-22	16.17	18.724	-4.433	4.019	5.62
2021-01-25	15.68	18.787	-3.030	4.824	5.64
2021-01-26	15.15	18.862	-3.380	5.931	5.66
2021-01-27	15.28	18.901	0.858	3.102	5.67
2021-01-28	14.78	18.955	-3.272	4.385	5.69
2021-01-29	15.63	19.081	5.751	9.675	5.72
2021-02-01	15.64	19.146	0.064	4.990	5.74
2021-02-02	15.45	19.196	-1.215	3.900	5.76
2021-02-03	14.64	19.261	-5.243	5.307	5.78
2021-02-04	14.3	19.327	-2.322	5.533	5.80
2021-02-05	13.85	19.386	-3.147	5.105	5.82
2021-02-08	14.23	19.451	2.744	5.487	5.84
2021-02-09	14.89	19.507	4.638	4.498	5.85
2021-02-10	15.14	19.557	1.679	3.962	5.87
2021-02-18	17.18	19.700	13.474	9.974	5.91
2021-02-19	16.89	19.749	-1.688	3.492	5.92
2021-02-22	16.64	19.833	-1.480	6.098	5.95
2021-02-23	16.15	19.908	-2.945	5.529	5.97
2021-02-24	16.59	19.970	2.724	4.520	5.99
2021-02-25	16.44	20.033	-0.904	4.581	6.01
2021-02-26	15.98	20.073	-2.798	2.981	6.02
2021-03-01	16.45	20.111	2.941	2.816	6.03
2021-03-02	16.67	20.188	1.337	5.532	6.06
2021-03-03	16.47	20.233	-1.200	3.239	6.07
2021-03-04	16.46	20.288	-0.061	4.007	6.09
2021-03-05	16.65	20.342	1.154	3.888	6.10
2021-03-08	16.12	20.413	-3.183	5.345	6.12
2021-03-09	14.96	20.511	-7.196	7.816	6.15
2021-03-10	14.5	20.588	-3.075	6.417	6.18
2021-03-11	14.65	20.631	1.034	3.517	6.19
2021-03-12	14.44	20.672	-1.433	3.413	6.20
2021-03-15	14.23	20.704	-1.454	2.701	6.21
2021-03-16	14.8	20.774	4.006	5.622	6.23
2021-03-17	14.77	20.806	-0.203	2.635	6.24
2021-03-18	14.43	20.837	-2.302	2.573	6.25
2021-03-19	14.4	20.882	-0.208	3.742	6.26
2021-03-22	14.77	20.917	2.569	2.847	6.28
2021-03-23	15.51	21.082	5.010	12.729	6.32
2021-03-24	15.69	21.164	1.161	6.319	6.35
2021-03-25	16.5	21.302	5.163	10.006	6.39
2021-03-26	16.28	21.343	-1.333	3.030	6.40
2021-03-29	16.06	21.418	-1.351	5.590	6.43
2021-03-30	15.68	21.468	-2.366	3.861	6.44
2021-03-31	15.82	21.551	0.893	6.314	6.47
2021-04-01	15.61	21.590	-1.327	2.971	6.48
2021-04-02	15.89	21.640	1.794	3.780	6.49
2021-04-06	15.85	21.683	-0.252	3.272	6.51
2021-04-07	15.58	21.719	-1.703	2.776	6.52
2021-04-08	15.29	21.759	-1.861	3.081	6.53
2021-04-09	15.02	21.797	-1.766	3.074	6.54
2021-04-12	14.98	21.848	-0.266	4.061	6.55
2021-04-13	15.33	21.908	2.336	4.673	6.57
2021-04-14	15.27	21.938	-0.391	2.414	6.58
2021-04-15	15.39	22.001	0.786	4.912	6.60
2021-04-16	15.94	22.070	3.574	5.198	6.62
2021-04-19	15.95	22.104	0.063	2.572	6.63
2021-04-20	15.56	22.148	-2.445	3.323	6.64
2021-04-21	15.62	22.199	0.386	3.920	6.66
2021-04-22	16.3	22.284	4.353	6.274	6.69
2021-04-23	15.84	22.319	-2.822	2.699	6.70
2021-04-26	16.26	22.415	2.652	7.071	6.72
2021-04-27	17.2	22.539	5.781	8.610	6.76
2021-04-28	15.7	22.616	-8.721	5.930	6.78
2021-04-29	15.21	22.671	-3.121	4.331	6.80
2021-04-30	14.83	22.709	-2.498	3.024	6.81
2021-05-06	15.03	22.752	1.349	3.439	6.83
2021-05-07	15.24	22.795	1.397	3.393	6.84
2021-05-10	15.4	22.833	1.050	2.953	6.85
2021-05-11	15.29	22.883	-0.714	3.961	6.86
2021-05-12	14.49	22.941	-5.232	4.774	6.88
2021-05-13	14.4	22.970	-0.621	2.415	6.89
2021-05-14	15.59	23.080	8.264	8.472	6.92
2021-05-17	15.08	23.120	-3.271	3.207	6.94
2021-05-18	15.1	23.151	0.133	2.454	6.95
2021-05-19	14.81	23.175	-1.921	1.987	6.95
2021-05-20	15.1	23.231	1.958	4.389	6.97
2021-05-21	14.87	23.273	-1.523	3.377	6.98
2021-05-24	15.04	23.321	1.143	3.900	7.00
2021-05-25	15.6	23.414	3.723	7.114	7.02
2021-05-26	15.53	23.466	-0.449	4.038	7.04
2021-05-27	15.67	23.509	0.901	3.284	7.05
2021-05-28	15.53	23.543	-0.893	2.616	7.06
2021-05-31	15.54	23.561	0.064	1.417	7.07
2021-06-01	15.57	23.596	0.193	2.703	7.08
2021-06-02	14.97	23.660	-3.854	5.138	7.10
2021-06-03	15.1	23.714	0.868	4.275	7.11
2021-06-04	15.06	23.755	-0.265	3.245	7.13
2021-06-07	15.48	23.799	2.789	3.453	7.14
2021-06-08	15.95	23.851	3.036	3.876	7.16
2021-06-09	15.88	23.895	-0.439	3.323	7.17
2021-06-10	16.66	23.982	4.912	6.297	7.19
2021-06-11	16.21	24.088	-2.701	7.803	7.23
2021-06-15	17.04	24.206	5.120	8.328	7.26
2021-06-16	17.76	24.381	4.225	11.796	7.31
2021-06-17	17.53	24.443	-1.295	4.279	7.33
2021-06-18	17.73	24.537	1.141	6.332	7.36
2021-06-21	19.34	24.764	9.081	14.100	7.43
2021-06-22	18.43	24.973	-4.705	13.599	7.49
2021-06-23	18.05	25.040	-2.062	4.449	7.51
2021-06-24	17.79	25.110	-4.815	4.762	7.53
2021-06-25	17.77	25.188	-0.112	5.228	7.56
2021-06-28	18.46	25.321	3.883	8.666	7.60
2021-06-29	18.01	25.409	-2.438	5.850	7.62
2021-06-30	17.64	25.504	-2.054	6.441	7.65
2021-07-01	16.24	25.619	-7.937	8.503	7.69
2021-07-02	16.25	25.664	0.062	3.325	7.70
2021-07-05	16.56	25.695	1.908	2.277	7.71
2021-07-06	16.59	25.745	0.181	3.623	7.72
2021-07-07	16.56	25.784	-0.181	2.833	7.74
2021-07-08	17.08	25.862	3.140	5.435	7.76
2021-07-09	16.59	25.896	-2.869	2.459	7.77
2021-07-12	17.15	25.956	3.376	4.219	7.79
2021-07-13	17.27	25.997	0.700	2.857	7.80
2021-07-14	16.82	26.043	-2.380	3.308	7.81
2021-07-15	16.26	26.113	-3.329	5.113	7.83
2021-07-16	16.28	26.156	0.123	3.198	7.85
2021-07-19	16.18	26.204	-0.614	3.563	7.86
2021-07-20	16.01	26.244	-1.051	2.967	7.87
2021-07-21	16.49	26.286	2.998	3.061	7.89
2021-07-22	16.72	26.333	1.395	3.396	7.90
2021-07-23	17.19	26.471	2.811	9.629	7.94
2021-07-26	17.01	26.549	-1.047	5.468	7.96
2021-07-27	16.58	26.610	-2.528	4.468	7.98
2021-07-28	15.01	26.740	-9.469	10.374	8.02
2021-07-29	15.29	26.774	1.865	2.665	8.03
2021-07-30	15.21	26.825	-0.523	4.055	8.05
2021-08-02	15.74	26.914	3.485	6.772	8.07
2021-08-03	15.74	26.957	0.000	3.240	8.09
2021-08-04	15.73	26.984	-0.064	2.097	8.10
2021-08-05	15.17	27.039	-3.560	4.323	8.11
2021-08-06	15.07	27.064	-0.659	2.044	8.12
2021-08-09	15.2	27.097	0.863	2.588	8.13
2021-08-10	15.48	27.139	1.842	3.224	8.14
2021-08-11	15.25	27.169	-1.486	2.390	8.15
2021-08-12	15.59	27.224	2.230	4.197	8.17
2021-08-13	15.25	27.251	-2.181	2.181	8.18
2021-08-16	15.24	27.271	-0.066	1.574	8.18
2021-08-17	15.14	27.324	-0.656	4.134	8.20
2021-08-18	16.55	27.516	9.313	13.937	8.25
2021-08-19	16.06	27.587	-2.961	5.317	8.28
2021-08-20	15.6	27.645	-2.864	4.483	8.29
2021-08-23	15.85	27.671	1.603	1.923	8.30
2021-08-24	15.86	27.761	0.063	6.814	8.33
2021-08-25	15.34	27.790	-3.279	2.270	8.34
2021-08-26	15.19	27.830	-0.978	3.194	8.35
2021-08-27	15.31	27.857	0.790	2.107	8.36
2021-08-30	15.2	27.886	-0.718	2.286	8.37
2021-08-31	15.25	27.922	0.329	2.829	8.38
2021-09-01	15.6	28.006	2.295	6.492	8.40
2021-09-02	15.67	28.049	0.449	3.269	8.41
2021-09-03	15.49	28.121	-1.149	5.552	8.44
2021-09-06	15.63	28.169	0.904	3.680	8.45
2021-09-07	16.15	28.256	3.327	6.526	8.48
2021-09-08	16.38	28.316	1.424	4.396	8.49
2021-09-09	15.97	28.351	-2.503	2.625	8.51
2021-09-10	16.22	28.409	1.565	4.258	8.52
2021-09-13	16.27	28.462	0.308	3.946	8.54
2021-09-14	16.16	28.510	-0.676	3.565	8.55
2021-09-15	15.84	28.558	-1.980	3.589	8.57
2021-09-16	15.87	28.595	0.189	2.841	8.58
2021-09-17	15.49	28.645	-2.394	3.844	8.59
2021-09-22	15.54	28.669	0.323	1.872	8.60
2021-09-23	15.73	28.707	1.223	2.896	8.61
2021-09-24	15.42	28.745	-1.971	2.924	8.62
2021-09-27	15.16	28.787	-1.686	3.372	8.64
2021-09-28	15.21	28.808	0.330	1.649	8.64
2021-09-29	14.35	28.874	-5.654	5.457	8.66
2021-09-30	14.72	28.909	2.578	2.857	8.67
2021-10-08	15.06	28.933	2.310	1.970	8.68
2021-10-11	15.09	28.955	0.199	1.726	8.69
2021-10-12	14.64	28.996	-2.982	3.380	8.70
2021-10-13	14.72	29.023	0.546	2.186	8.71
2021-10-14	14.66	29.041	-0.408	1.427	8.71
2021-10-15	14.72	29.069	0.409	2.319	8.72
2021-10-18	14.6	29.099	-0.815	2.446	8.73
2021-10-19	14.69	29.124	0.616	2.055	8.74
2021-10-20	15	29.178	2.110	4.357	8.75
2021-10-21	14.7	29.206	-2.000	2.267	8.76
2021-10-22	14.57	29.229	-0.884	1.905	8.77
2021-10-25	14.66	29.253	0.618	1.922	8.78
2021-10-26	14.27	29.286	-2.660	2.797	8.79
2021-10-27	13.15	29.373	-7.849	7.919	8.81
2021-10-28	13.01	29.400	-1.065	2.510	8.82
2021-10-29	13.21	29.425	1.537	2.306	8.83
2021-11-01	13.35	29.450	1.060	2.195	8.83
2021-11-02	13.04	29.499	-2.322	4.569	8.85
2021-11-03	13.16	29.522	0.920	2.071	8.86
2021-11-04	13.23	29.541	0.532	1.672	8.86
2021-11-05	13.38	29.575	1.134	3.099	8.87
2021-11-08	13.36	29.604	-0.149	2.616	8.88
2021-11-09	13.56	29.622	1.497	1.572	8.89
2021-11-10	13.61	29.656	0.369	3.024	8.90
2021-11-11	13.7	29.694	0.661	3.306	8.91
2021-11-12	13.7	29.715	0.000	1.825	8.91
2021-11-15	13.9	29.735	1.460	1.752	8.92
2021-11-16	13.63	29.760	-1.942	2.230	8.93
2021-11-17	13.77	29.782	1.027	1.834	8.93
2021-11-18	13.41	29.829	-2.614	4.212	8.95
2021-11-19	13.58	29.851	1.268	2.013	8.96
2021-11-22	13.6	29.873	0.147	1.915	8.96
2021-11-23	13.59	29.891	-0.074	1.544	8.97
2021-11-24	13.54	29.915	-0.368	2.134	8.97
2021-11-25	13.54	29.939	0.000	2.142	8.98
2021-11-26	14.59	30.154	7.755	17.725	9.05
2021-11-29	14.07	30.197	-3.564	3.633	9.06
2021-11-30	14.73	30.298	4.691	8.244	9.09
2021-12-01	14.77	30.333	0.272	2.851	9.10
2021-12-02	14.23	30.377	-3.656	3.724	9.11
2021-12-03	14.29	30.413	0.422	2.952	9.12
2021-12-06	14.64	30.536	2.449	10.147	9.16
2021-12-07	14.78	30.575	0.956	3.142	9.17
2021-12-08	14.78	30.603	0.000	2.300	9.18
2021-12-09	15.04	30.659	1.759	4.465	9.20
2021-12-10	14.75	30.686	-1.928	2.194	9.21
2021-12-13	14.72	30.717	-0.203	2.508	9.22
2021-12-14	15.19	30.806	3.193	6.997	9.24
2021-12-15	15.31	30.880	0.790	5.793	9.26
2021-12-16	15.27	30.932	-0.261	4.115	9.28
2021-12-17	15.36	30.993	0.589	4.781	9.30
2021-12-20	14.99	31.038	-2.409	3.581	9.31
2021-12-21	15.06	31.062	0.467	1.935	9.32
2021-12-22	14.83	31.100	-1.527	3.054	9.33
2021-12-23	14.64	31.141	-1.281	3.372	9.34
2021-12-24	14.36	31.190	-1.913	4.098	9.36
2021-12-27	14.46	31.219	0.696	2.368	9.37
2021-12-28	14.95	31.286	3.389	5.394	9.39
2021-12-29	15.04	31.339	0.602	4.214	9.40
2021-12-30	15.12	31.376	0.532	2.992	9.41
2021-12-31	15.32	31.417	1.323	3.175	9.43
2022-01-04	15.73	31.466	2.676	3.786	9.44
2022-01-05	15.43	31.510	-1.907	3.369	9.45
2022-01-06	15.4	31.561	-0.194	4.018	9.47
2022-01-07	15.08	31.645	-2.078	6.623	9.49
2022-01-10	15.12	31.708	0.265	5.040	9.51
2022-01-11	14.68	31.758	-2.910	4.101	9.53
2022-01-12	14.93	31.801	1.703	3.406	9.54
2022-01-13	15.11	31.840	1.206	3.148	9.55
2022-01-14	14.83	31.880	-1.853	3.243	9.56
2022-01-17	15.78	31.967	6.406	6.608	9.59
2022-01-18	16.16	32.076	2.408	8.112	9.62
2022-01-19	16.77	32.223	3.775	10.520	9.67
2022-01-20	18	32.539	7.335	21.049	9.76
2022-01-21	17.21	32.694	-4.389	10.778	9.81
2022-01-24	17.48	32.838	1.569	9.878	9.85
2022-01-25	15.34	32.918	-12.243	6.293	9.88
2022-01-26	14.73	33.022	-3.977	8.475	9.91
2022-01-27	13.04	33.148	-11.473	11.541	9.94
2022-01-28	13.26	33.191	1.687	3.911	9.96
2022-02-07	12.86	33.259	-3.017	6.335	9.98
2022-02-08	13.27	33.335	3.188	6.921	10.00
2022-02-09	14.16	33.418	6.707	7.008	10.03
2022-02-10	13.9	33.450	-1.836	2.754	10.03
2022-02-11	14.27	33.529	2.662	6.691	10.06
2022-02-14	13.95	33.592	-2.242	5.396	10.08
2022-02-15	13.69	33.637	-1.864	3.943	10.09
2022-02-16	13.7	33.684	0.073	4.091	10.11
2022-02-17	13.41	33.729	-2.117	4.088	10.12
2022-02-18	13.72	33.787	2.312	5.071	10.14
2022-02-21	14	33.845	2.041	4.956	10.15
2022-02-22	13.57	33.888	-3.071	3.786	10.17
2022-02-23	13.77	33.919	1.474	2.727	10.18
2022-02-24	12.86	34.003	-6.609	7.771	10.20
2022-02-25	12.98	34.030	0.933	2.566	10.21
2022-02-28	14.05	34.122	8.243	7.858	10.24
2022-03-01	13.79	34.151	-1.851	2.491	10.25
2022-03-02	13.69	34.188	-0.725	3.263	10.26
2022-03-03	13.49	34.228	-1.461	3.506	10.27
2022-03-04	13.21	34.257	-2.076	2.669	10.28
2022-03-07	13.07	34.278	-1.060	1.893	10.28
2022-03-08	12.94	34.318	-0.995	3.749	10.30
2022-03-09	12.68	34.423	-2.009	9.892	10.33
2022-03-10	12.84	34.445	1.262	2.129	10.33
2022-03-11	12.94	34.501	0.779	5.140	10.35
2022-03-14	12.54	34.536	-3.091	3.400	10.36
2022-03-15	12.12	34.607	-3.349	7.018	10.38
2022-03-16	12.64	34.688	4.290	7.673	10.41
2022-03-17	12.79	34.718	1.187	2.769	10.42
2022-03-18	12.92	34.745	1.016	2.580	10.42
2022-03-21	12.79	34.768	-1.006	2.090	10.43
2022-03-22	12.81	34.794	0.156	2.502	10.44
2022-03-23	12.63	34.814	-1.405	1.874	10.44
2022-03-24	12.25	34.842	-3.009	2.692	10.45
2022-03-25	12.23	34.872	-0.163	3.020	10.46
2022-03-28	12.33	34.908	0.818	3.516	10.47
2022-03-29	12.13	34.937	-1.622	2.839	10.48
2022-03-30	12.41	34.972	2.308	3.380	10.49
2022-03-31	12.73	35.028	2.579	5.238	10.51
2022-04-01	12.6	35.048	-1.021	1.964	10.51
2022-04-06	12.98	35.096	3.016	4.444	10.53
2022-04-07	12.4	35.139	-4.468	4.160	10.54
2022-04-08	12.21	35.171	-1.532	3.065	10.55
2022-04-11	11.54	35.237	-5.487	6.880	10.57
2022-04-12	11.75	35.270	1.820	3.380	10.58
2022-04-13	11.12	35.315	-5.362	4.936	10.59
2022-04-14	11.2	35.331	0.719	1.619	10.60
2022-04-15	10.89	35.360	-2.768	3.214	10.61
2022-04-18	10.82	35.395	-0.643	3.949	10.62
2022-04-19	10.87	35.419	0.462	2.588	10.63
2022-04-20	10.65	35.460	-2.024	4.600	10.64
2022-04-21	10.12	35.516	-4.977	6.667	10.65
2022-04-22	9.71	35.552	-4.051	4.447	10.67
2022-04-25	8.57	35.632	-11.740	11.226	10.69
2022-04-26	8.29	35.683	-3.267	7.351	10.70
2022-04-27	8.66	35.739	4.463	7.720	10.72
2022-04-28	8.46	35.764	-2.309	3.580	10.73
2022-04-29	8.91	35.800	5.319	4.846	10.74
2022-05-05	8.97	35.827	0.673	3.591	10.75
2022-05-06	8.91	35.865	-0.669	5.240	10.76
2022-05-09	8.99	35.890	0.898	3.255	10.77
2022-05-10	9.09	35.917	1.112	3.560	10.78
2022-05-11	9.09	35.938	0.000	2.860	10.78
2022-05-12	9.15	35.964	0.660	3.300	10.79
2022-05-13	9.16	35.984	0.109	2.623	10.80
2022-05-16	9.25	36.007	0.983	3.057	10.80
2022-05-17	9.17	36.027	-0.865	2.595	10.81
2022-05-18	9.32	36.047	1.636	2.617	10.81
2022-05-19	9.3	36.059	-0.215	1.502	10.82
2022-05-20	9.4	36.072	1.075	1.613	10.82
2022-05-23	9.57	36.088	1.809	2.021	10.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎