九阳股份融券券源 九阳股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	30.85	0	0	0	0
2020-04-28	32.22	0.164	4.441	6.126	0.05
2020-04-29	32.58	0.249	1.117	3.104	0.07
2020-04-30	30.82	0.398	-5.402	5.801	0.12
2020-05-06	30.3	0.530	-1.687	5.224	0.16
2020-05-07	30.28	0.620	-0.066	3.564	0.19
2020-05-08	31.96	0.789	5.548	6.374	0.24
2020-05-11	31.95	0.898	-0.031	4.068	0.27
2020-05-12	32.42	0.976	1.471	2.911	0.29
2020-05-13	32.6	1.103	0.555	4.658	0.33
2020-05-14	32.16	1.160	-1.350	2.147	0.35
2020-05-15	32.32	1.237	0.498	2.830	0.37
2020-05-18	32.54	1.308	0.681	2.630	0.39
2020-05-19	32.59	1.368	0.154	2.213	0.41
2020-05-20	31.89	1.478	-2.148	4.142	0.44
2020-05-21	31.42	1.577	-1.474	3.794	0.47
2020-05-22	31.14	1.676	-0.891	3.787	0.50
2020-05-25	31.97	1.813	2.665	5.170	0.54
2020-05-26	32.77	1.908	2.502	3.472	0.57
2020-05-27	31.75	2.045	-3.113	5.157	0.61
2020-05-28	31.73	2.151	-0.063	4.031	0.65
2020-05-29	32.39	2.250	2.080	3.656	0.67
2020-06-01	32.7	2.334	0.957	3.087	0.70
2020-06-02	31.9	2.433	-2.446	3.731	0.73
2020-06-03	31.69	2.548	-0.658	4.326	0.76
2020-06-04	33.28	2.691	5.017	5.175	0.81
2020-06-05	33.94	2.791	1.983	3.546	0.84
2020-06-08	32.41	2.947	-4.508	5.775	0.88
2020-06-09	32.74	3.065	1.018	4.320	0.92
2020-06-10	32.92	3.126	0.550	2.230	0.94
2020-06-11	32.19	3.219	-2.217	3.463	0.97
2020-06-12	31.64	3.301	-1.709	3.107	0.99
2020-06-15	30.9	3.377	-2.339	2.939	1.01
2020-06-16	33.13	3.582	7.217	7.443	1.07
2020-06-17	33.65	3.665	1.570	2.958	1.10
2020-06-18	33.3	3.738	-1.040	2.615	1.12
2020-06-19	35.39	3.941	6.276	6.877	1.18
2020-06-22	35.45	4.032	0.170	3.080	1.21
2020-06-23	36.7	4.227	3.526	6.403	1.27
2020-06-24	37.04	4.317	0.926	2.916	1.30
2020-06-29	37.2	4.391	0.432	2.376	1.32
2020-06-30	37.27	4.532	0.188	4.543	1.36
2020-07-01	37.28	4.599	0.027	2.146	1.38
2020-07-02	37.11	4.711	-0.456	3.621	1.41
2020-07-03	36.8	4.801	-0.835	2.937	1.44
2020-07-06	36.29	4.981	-1.386	5.951	1.49
2020-07-07	35.62	5.070	-1.846	3.004	1.52
2020-07-08	35.63	5.117	0.028	1.572	1.54
2020-07-09	36.12	5.195	1.375	2.610	1.56
2020-07-10	35.3	5.300	-2.270	3.544	1.59
2020-07-13	36.49	5.409	3.371	3.598	1.62
2020-07-14	36.65	5.536	0.438	4.166	1.66
2020-07-15	36.38	5.670	-0.737	4.420	1.70
2020-07-16	33.97	5.864	-6.625	6.844	1.76
2020-07-17	35.75	6.103	5.240	8.007	1.83
2020-07-20	35.6	6.403	-0.420	10.126	1.92
2020-07-21	37.05	6.624	4.073	7.163	1.99
2020-07-22	36.88	6.732	-0.459	3.509	2.02
2020-07-23	37.02	6.898	0.380	5.396	2.07
2020-07-24	35.22	7.093	-4.862	6.618	2.13
2020-07-27	34.9	7.216	-0.909	4.259	2.16
2020-07-28	36.99	7.411	5.989	6.304	2.22
2020-07-29	39.23	7.643	6.056	7.110	2.29
2020-07-30	38.85	7.733	-0.969	2.778	2.32
2020-07-31	39.08	7.863	0.592	3.990	2.36
2020-08-03	38.52	7.999	-1.433	4.222	2.40
2020-08-04	39.67	8.119	2.985	3.634	2.44
2020-08-05	40.29	8.223	1.563	3.101	2.47
2020-08-06	39.98	8.352	-0.769	3.872	2.51
2020-08-07	39.43	8.491	-1.376	4.227	2.55
2020-08-10	39.47	8.633	0.101	4.311	2.59
2020-08-11	38.72	8.770	-1.900	4.256	2.63
2020-08-12	37.68	8.920	-2.686	4.778	2.68
2020-08-13	38.11	8.998	1.141	2.442	2.70
2020-08-14	39.45	9.160	3.516	4.933	2.75
2020-08-17	39.52	9.299	0.177	4.233	2.79
2020-08-18	40.16	9.412	1.619	3.365	2.82
2020-08-19	39.92	9.518	-0.598	3.187	2.86
2020-08-20	39.7	9.664	-0.551	4.409	2.90
2020-08-21	41.25	9.795	3.904	3.829	2.94
2020-08-24	42.65	9.976	3.394	5.091	2.99
2020-08-25	43.66	10.112	2.368	3.728	3.03
2020-08-26	40.66	10.281	-6.871	4.993	3.08
2020-08-27	42.9	10.466	5.509	5.165	3.14
2020-08-28	44.98	10.720	4.848	6.783	3.22
2020-08-31	44.1	10.873	-1.956	4.157	3.26
2020-09-01	45.09	10.973	2.245	2.676	3.29
2020-09-02	44.52	11.171	-1.264	5.323	3.35
2020-09-03	45.1	11.288	1.303	3.122	3.39
2020-09-04	45.8	11.439	1.552	3.947	3.43
2020-09-07	43.74	11.625	-4.498	5.109	3.49
2020-09-08	42.77	11.763	-2.218	3.864	3.53
2020-09-09	40.57	11.982	-5.144	6.500	3.59
2020-09-10	40.08	12.107	-1.208	3.722	3.63
2020-09-11	40.54	12.224	1.148	3.468	3.67
2020-09-14	41.82	12.372	3.157	4.243	3.71
2020-09-15	43.27	12.536	3.467	4.567	3.76
2020-09-16	42.28	12.667	-2.288	3.698	3.80
2020-09-17	42.16	12.804	-0.284	3.903	3.84
2020-09-18	42.5	12.881	0.806	2.182	3.86
2020-09-21	41.32	13.029	-2.776	4.306	3.91
2020-09-22	41.22	13.127	-0.242	2.856	3.94
2020-09-23	41.77	13.223	1.334	2.741	3.97
2020-09-24	40.94	13.337	-1.987	3.352	4.00
2020-09-25	40.4	13.433	-1.319	2.833	4.03
2020-09-28	40.28	13.521	-0.297	2.649	4.06
2020-09-29	40.35	13.639	0.174	3.500	4.09
2020-09-30	40.53	13.723	0.446	2.478	4.12
2020-10-09	42.54	13.862	4.959	3.923	4.16
2020-10-12	43.9	14.028	3.197	4.537	4.21
2020-10-13	45.06	14.179	2.642	4.032	4.25
2020-10-14	45.5	14.277	0.976	2.574	4.28
2020-10-15	45.22	14.349	-0.615	1.912	4.30
2020-10-16	45.35	14.435	0.287	2.278	4.33
2020-10-19	44.84	14.541	-1.125	2.822	4.36
2020-10-20	44.85	14.622	0.022	2.186	4.39
2020-10-21	45.16	14.694	0.691	1.895	4.41
2020-10-22	44.48	14.792	-1.506	2.657	4.44
2020-10-23	43.7	14.966	-1.754	4.766	4.49
2020-10-26	44.75	15.152	2.403	4.989	4.55
2020-10-27	40.28	15.393	-9.989	7.196	4.62
2020-10-28	37.22	15.604	-7.597	6.802	4.68
2020-10-29	36.75	15.738	-1.263	4.379	4.72
2020-10-30	35.36	15.890	-3.782	5.143	4.77
2020-11-02	35.83	15.990	1.329	3.365	4.80
2020-11-03	36.32	16.121	1.368	4.326	4.84
2020-11-04	36.82	16.201	1.377	2.588	4.86
2020-11-05	37	16.297	0.489	3.123	4.89
2020-11-06	38.2	16.460	3.243	5.135	4.94
2020-11-09	38.06	16.542	-0.366	2.565	4.96
2020-11-10	36.49	16.678	-4.125	4.467	5.00
2020-11-11	35.36	16.825	-3.097	5.015	5.05
2020-11-12	37.01	16.984	4.666	5.147	5.10
2020-11-13	36.69	17.086	-0.865	3.323	5.13
2020-11-16	35.89	17.200	-2.180	3.816	5.16
2020-11-17	35.98	17.278	0.251	2.591	5.18
2020-11-18	35.5	17.346	-1.334	2.307	5.20
2020-11-19	35.84	17.420	0.958	2.479	5.23
2020-11-20	35.87	17.496	0.084	2.539	5.25
2020-11-23	35.15	17.559	-2.007	2.175	5.27
2020-11-24	33.7	17.699	-4.125	4.979	5.31
2020-11-25	32.95	17.799	-2.226	3.650	5.34
2020-11-26	32.38	17.885	-1.730	3.187	5.37
2020-11-27	32.98	17.991	1.853	3.830	5.40
2020-11-30	32.66	18.063	-0.970	2.668	5.42
2020-12-01	33.99	18.197	4.072	4.715	5.46
2020-12-02	33.57	18.274	-1.236	2.766	5.48
2020-12-03	33.7	18.344	0.387	2.472	5.50
2020-12-04	33.8	18.390	0.297	1.632	5.52
2020-12-07	34.09	18.470	0.858	2.840	5.54
2020-12-08	33.12	18.567	-2.845	3.520	5.57
2020-12-09	32.46	18.643	-1.993	2.778	5.59
2020-12-10	32.45	18.695	-0.031	1.941	5.61
2020-12-11	32.02	18.795	-1.325	3.760	5.64
2020-12-14	31.2	18.882	-2.561	3.342	5.66
2020-12-15	32.08	18.971	2.821	3.333	5.69
2020-12-16	32.23	19.025	0.468	1.995	5.71
2020-12-17	35.45	19.306	9.991	9.525	5.79
2020-12-18	36.14	19.442	1.946	4.513	5.83
2020-12-21	37.07	19.608	2.573	5.368	5.88
2020-12-22	35.92	19.716	-3.102	3.588	5.91
2020-12-23	35.55	19.798	-1.030	2.784	5.94
2020-12-24	34.04	19.923	-4.248	4.416	5.98
2020-12-25	33.24	20.049	-2.350	4.524	6.01
2020-12-28	32.68	20.141	-1.685	3.400	6.04
2020-12-29	32.5	20.197	-0.551	2.050	6.06
2020-12-30	31.48	20.302	-3.138	4.000	6.09
2020-12-31	32.04	20.357	1.779	2.065	6.11
2021-01-04	31.4	20.447	-1.998	3.464	6.13
2021-01-05	32.85	20.664	4.618	7.898	6.20
2021-01-06	32.49	20.831	-1.096	6.180	6.25
2021-01-07	33.18	20.979	2.124	5.355	6.29
2021-01-08	32.95	21.083	-0.693	3.797	6.32
2021-01-11	31.67	21.211	-3.885	4.825	6.36
2021-01-12	32.84	21.349	3.694	5.052	6.40
2021-01-13	33.47	21.486	1.918	4.903	6.45
2021-01-14	32.58	21.594	-2.659	3.974	6.48
2021-01-15	32	21.677	-1.780	3.131	6.50
2021-01-18	32.74	21.778	2.313	3.688	6.53
2021-01-19	32.25	21.892	-1.497	4.246	6.57
2021-01-20	32.4	21.970	0.465	2.915	6.59
2021-01-21	32.7	22.045	0.926	2.747	6.61
2021-01-22	32.68	22.136	-0.061	3.333	6.64
2021-01-25	32.05	22.244	-1.928	4.039	6.67
2021-01-26	31.4	22.326	-2.028	3.120	6.70
2021-01-27	31.19	22.408	-0.669	3.185	6.72
2021-01-28	29.18	22.627	-6.444	8.977	6.79
2021-01-29	28.19	22.762	-3.393	5.757	6.83
2021-02-01	28.81	22.857	2.199	3.973	6.86
2021-02-02	30.62	23.032	6.283	6.838	6.91
2021-02-03	30.21	23.125	-1.339	3.690	6.94
2021-02-04	29.8	23.199	-1.357	2.979	6.96
2021-02-05	32.78	23.439	10.000	8.792	7.03
2021-02-08	32.25	23.554	-1.617	4.301	7.07
2021-02-09	32.7	23.677	1.395	4.496	7.10
2021-02-10	32.49	23.769	-0.642	3.394	7.13
2021-02-18	32.66	23.897	0.523	4.709	7.17
2021-02-19	32.27	23.960	-1.194	2.358	7.19
2021-02-22	30.57	24.122	-5.268	6.353	7.24
2021-02-23	30.73	24.354	0.523	9.061	7.31
2021-02-24	30.62	24.430	-0.358	2.961	7.33
2021-02-25	30.78	24.539	0.523	4.246	7.36
2021-02-26	29.93	24.612	-2.762	2.924	7.38
2021-03-01	30.35	24.671	1.403	2.339	7.40
2021-03-02	31.38	24.843	3.394	6.590	7.45
2021-03-03	30.95	24.958	-1.370	4.461	7.49
2021-03-04	31.55	25.067	1.939	4.136	7.52
2021-03-05	32.89	25.251	4.247	6.719	7.58
2021-03-08	33.5	25.405	1.855	5.503	7.62
2021-03-09	34.55	25.572	3.134	5.821	7.67
2021-03-10	34.09	25.694	-1.331	4.284	7.71
2021-03-11	32.91	25.820	-3.461	4.576	7.75
2021-03-12	32.23	25.917	-2.066	3.616	7.78
2021-03-15	30.8	26.021	-4.437	4.065	7.81
2021-03-16	29.59	26.131	-3.929	4.481	7.84
2021-03-17	30.51	26.277	3.109	5.711	7.88
2021-03-18	29.63	26.354	-2.884	3.147	7.91
2021-03-19	29.6	26.412	-0.101	2.329	7.92
2021-03-22	29.85	26.450	0.845	1.520	7.93
2021-03-23	30.1	26.513	0.838	2.513	7.95
2021-03-24	29.4	26.592	-2.326	3.223	7.98
2021-03-25	29.95	26.677	1.871	3.435	8.00
2021-03-26	30.6	26.749	2.170	2.805	8.02
2021-03-29	30.13	26.834	-1.536	3.399	8.05
2021-03-30	30	26.867	-0.431	1.294	8.06
2021-03-31	30.79	26.941	2.633	2.900	8.08
2021-04-01	33.51	27.228	8.834	10.263	8.17
2021-04-02	33.7	27.303	0.567	2.686	8.19
2021-04-06	33.23	27.365	-1.395	2.226	8.21
2021-04-07	33.52	27.513	0.873	5.296	8.25
2021-04-08	33.96	27.649	1.313	4.833	8.29
2021-04-09	33.4	27.725	-1.649	2.709	8.32
2021-04-12	32.9	27.806	-1.497	2.964	8.34
2021-04-13	31.7	27.935	-3.647	4.894	8.38
2021-04-14	32.02	28.025	1.009	3.344	8.41
2021-04-15	31.99	28.080	-0.094	2.092	8.42
2021-04-16	32.49	28.167	1.563	3.220	8.45
2021-04-19	32.44	28.229	-0.154	2.278	8.47
2021-04-20	32.27	28.281	-0.524	1.942	8.48
2021-04-21	32.56	28.384	0.899	3.781	8.52
2021-04-22	32.36	28.447	-0.614	2.334	8.53
2021-04-23	33.27	28.556	2.812	3.925	8.57
2021-04-26	32.2	28.674	-3.216	4.418	8.60
2021-04-27	33.19	28.780	3.075	3.820	8.63
2021-04-28	33.88	28.896	2.079	4.128	8.67
2021-04-29	33.45	28.966	-1.269	2.509	8.69
2021-04-30	31.8	29.168	-4.933	7.593	8.75
2021-05-06	31.4	29.280	-1.258	4.308	8.78
2021-05-07	30.91	29.390	-1.561	4.268	8.82
2021-05-10	30.52	29.454	-1.262	2.491	8.84
2021-05-11	31.79	29.651	4.161	7.438	8.90
2021-05-12	34.97	29.940	10.003	9.940	8.98
2021-05-13	34.67	30.296	-0.858	12.325	9.09
2021-05-14	31.92	30.486	-7.932	7.124	9.15
2021-05-17	31.6	30.619	-1.003	5.075	9.19
2021-05-18	31.78	30.707	0.570	3.323	9.21
2021-05-19	31.3	30.745	-1.510	1.447	9.22
2021-05-20	31.41	30.798	0.351	2.013	9.24
2021-05-21	30.88	30.892	-1.687	3.661	9.27
2021-05-24	30.54	30.958	-1.101	2.591	9.29
2021-05-25	31.02	31.022	1.572	2.456	9.31
2021-05-26	31.04	31.057	0.064	1.386	9.32
2021-05-27	31.47	31.114	1.385	2.159	9.33
2021-05-28	31	31.171	-1.493	2.193	9.35
2021-05-31	32.15	31.300	3.710	4.839	9.39
2021-06-01	32.75	31.396	1.866	3.515	9.42
2021-06-02	32.87	31.464	0.366	2.473	9.44
2021-06-03	32.97	31.547	0.304	3.012	9.46
2021-06-04	33.2	31.591	0.698	1.608	9.48
2021-06-07	33.86	31.708	1.988	4.127	9.51
2021-06-08	34.83	31.834	2.865	4.341	9.55
2021-06-09	35.13	31.968	0.861	4.594	9.59
2021-06-10	36.59	32.128	4.156	5.238	9.64
2021-06-11	35.06	32.288	-4.181	5.493	9.69
2021-06-15	34.67	32.362	-1.112	2.567	9.71
2021-06-16	34.2	32.464	-1.356	3.548	9.74
2021-06-17	33.98	32.560	-0.643	3.392	9.77
2021-06-18	33.81	32.643	-0.500	2.943	9.79
2021-06-21	33.98	32.753	0.503	3.904	9.83
2021-06-22	33.37	32.832	-1.795	2.825	9.85
2021-06-23	33.36	32.865	-0.030	1.199	9.86
2021-06-24	34.17	33.017	4.816	5.337	9.91
2021-06-25	32.89	33.157	-3.746	5.092	9.95
2021-06-28	31.86	33.278	-3.132	4.561	9.98
2021-06-29	31.27	33.365	-1.852	3.358	10.01
2021-06-30	31.49	33.414	0.704	1.855	10.02
2021-07-01	30.8	33.502	-2.191	3.430	10.05
2021-07-02	30.7	33.545	-0.325	1.688	10.06
2021-07-05	31.19	33.613	1.596	2.606	10.08
2021-07-06	30.77	33.707	-1.347	3.655	10.11
2021-07-07	31.78	33.805	3.282	3.737	10.14
2021-07-08	30.96	33.922	-2.580	4.500	10.18
2021-07-09	29.83	34.033	-3.650	4.490	10.21
2021-07-12	29.67	34.085	-0.536	2.078	10.23
2021-07-13	29.3	34.145	-1.247	2.494	10.24
2021-07-14	27.32	34.224	-2.810	3.451	10.27
2021-07-15	26.78	34.266	-1.977	1.867	10.28
2021-07-16	26.05	34.355	-2.726	4.108	10.31
2021-07-19	25.48	34.427	-2.188	3.417	10.33
2021-07-20	25.36	34.488	-0.471	2.865	10.35
2021-07-21	25.3	34.559	-0.237	3.352	10.37
2021-07-22	25.5	34.608	0.791	2.332	10.38
2021-07-23	24.06	34.728	-5.647	5.961	10.42
2021-07-26	22.75	34.836	-5.445	5.736	10.45
2021-07-27	23.78	34.931	4.527	4.791	10.48
2021-07-28	25.52	35.164	7.317	10.934	10.55
2021-07-29	25.14	35.262	-1.489	4.663	10.58
2021-07-30	24.15	35.344	-3.938	4.097	10.60
2021-08-02	24.56	35.463	1.698	5.797	10.64
2021-08-03	24.72	35.516	0.651	2.606	10.65
2021-08-04	24	35.583	-2.913	3.317	10.67
2021-08-05	23.9	35.636	-0.417	2.667	10.69
2021-08-06	24.3	35.709	1.674	3.598	10.71
2021-08-09	25.15	35.794	3.498	4.074	10.74
2021-08-10	25.1	35.847	-0.199	2.545	10.75
2021-08-11	24.69	35.905	-1.633	2.829	10.77
2021-08-12	24.1	35.975	-2.390	3.443	10.79
2021-08-13	24.32	36.030	0.913	2.739	10.81
2021-08-16	24.85	36.098	2.179	3.289	10.83
2021-08-17	24.63	36.164	-0.885	3.219	10.85
2021-08-18	24.2	36.233	-1.746	3.410	10.87
2021-08-19	23.78	36.288	-1.736	2.769	10.89
2021-08-20	22.81	36.390	-4.079	5.383	10.92
2021-08-23	23.52	36.460	3.113	3.551	10.94
2021-08-24	23.55	36.502	0.128	2.126	10.95
2021-08-25	23.45	36.531	-0.425	1.486	10.96
2021-08-26	23.11	36.582	-1.450	2.687	10.97
2021-08-27	22.21	36.655	-3.894	3.938	11.00
2021-08-30	21.69	36.735	-2.341	4.412	11.02
2021-08-31	20.04	36.914	-7.607	10.742	11.07
2021-09-01	20.25	36.969	1.048	3.244	11.09
2021-09-02	19.86	37.020	-1.926	3.062	11.11
2021-09-03	19.92	37.058	0.302	2.316	11.12
2021-09-06	20.43	37.116	2.560	3.414	11.13
2021-09-07	21.02	37.207	2.888	5.188	11.16
2021-09-08	21.46	37.268	2.093	3.378	11.18
2021-09-09	21.46	37.314	0.000	2.610	11.19
2021-09-10	20.96	37.377	-2.330	3.588	11.21
2021-09-13	21.05	37.409	0.429	1.813	11.22
2021-09-14	20.65	37.454	-1.900	2.613	11.24
2021-09-15	20.71	37.491	0.291	2.179	11.25
2021-09-16	20.18	37.551	-2.559	3.525	11.27
2021-09-17	20.45	37.594	1.338	2.527	11.28
2021-09-22	20	37.643	-2.200	2.983	11.29
2021-09-23	20.13	37.676	0.650	1.950	11.30
2021-09-24	20.61	37.754	2.385	4.521	11.33
2021-09-27	21.21	37.829	2.911	4.270	11.35
2021-09-28	20.55	37.881	-3.112	3.017	11.36
2021-09-29	20.32	37.924	-1.119	2.530	11.38
2021-09-30	20.72	37.972	1.969	2.805	11.39
2021-10-08	21.27	38.034	2.654	3.475	11.41
2021-10-11	21.22	38.086	-0.235	2.962	11.43
2021-10-12	21.58	38.136	1.697	2.780	11.44
2021-10-13	22.15	38.211	2.641	4.032	11.46
2021-10-14	21.97	38.264	-0.813	2.935	11.48
2021-10-15	21.5	38.320	-2.139	3.095	11.50
2021-10-18	20.89	38.381	-2.837	3.488	11.51
2021-10-19	21.16	38.414	1.292	1.915	11.52
2021-10-20	21.4	38.452	1.134	2.127	11.54
2021-10-21	21.24	38.475	-0.748	1.308	11.54
2021-10-22	22.63	38.629	6.544	8.145	11.59
2021-10-25	22.07	38.692	-2.475	3.447	11.61
2021-10-26	21.7	38.733	-1.676	2.266	11.62
2021-10-27	20.89	38.815	-3.733	4.700	11.64
2021-10-28	22.33	39.018	6.893	10.914	11.71
2021-10-29	22.35	39.083	0.090	3.493	11.72
2021-11-01	22.66	39.185	1.387	5.369	11.76
2021-11-02	23.33	39.258	2.957	3.795	11.78
2021-11-03	23.14	39.309	-0.814	2.615	11.79
2021-11-04	23.41	39.396	1.167	4.451	11.82
2021-11-05	22.57	39.487	-3.588	4.827	11.85
2021-11-08	22.72	39.536	0.665	2.614	11.86
2021-11-09	22.49	39.580	-1.012	2.333	11.87
2021-11-10	22.09	39.638	-1.779	3.157	11.89
2021-11-11	22.73	39.712	2.897	3.893	11.91
2021-11-12	22.05	39.786	-2.992	4.048	11.94
2021-11-15	23.23	39.893	5.351	5.533	11.97
2021-11-16	24	40.017	3.315	6.199	12.01
2021-11-17	23.67	40.080	-1.375	3.167	12.02
2021-11-18	23.02	40.127	-2.746	2.450	12.04
2021-11-19	23.34	40.175	1.390	2.476	12.05
2021-11-22	23.46	40.222	0.514	2.442	12.07
2021-11-23	23.14	40.271	-1.364	2.515	12.08
2021-11-24	22.69	40.326	-1.945	2.939	12.10
2021-11-25	23.09	40.372	1.763	2.380	12.11
2021-11-26	22.95	40.426	-0.606	2.815	12.13
2021-11-29	22.29	40.466	-2.876	2.135	12.14
2021-11-30	21.72	40.524	-2.557	3.230	12.16
2021-12-01	21.55	40.580	-0.783	3.131	12.17
2021-12-02	21.66	40.621	0.510	2.227	12.19
2021-12-03	20.99	40.690	-3.093	3.970	12.21
2021-12-06	20.99	40.732	0.000	2.382	12.22
2021-12-07	21.91	40.805	4.383	4.002	12.24
2021-12-08	21.8	40.840	-0.502	1.917	12.25
2021-12-09	22.08	40.897	1.284	3.119	12.27
2021-12-10	21.98	40.936	-0.453	2.129	12.28
2021-12-13	21.76	40.976	-1.001	2.229	12.29
2021-12-14	21.44	41.009	-1.471	1.838	12.30
2021-12-15	21.44	41.040	0.000	1.726	12.31
2021-12-16	21.35	41.065	-0.420	1.399	12.32
2021-12-17	21.21	41.086	-0.656	1.171	12.33
2021-12-20	21.23	41.113	0.094	1.556	12.33
2021-12-21	21.39	41.153	0.754	2.214	12.35
2021-12-22	21.41	41.182	0.094	1.636	12.35
2021-12-23	21.82	41.231	1.915	2.709	12.37
2021-12-24	21.59	41.261	-1.054	1.650	12.38
2021-12-27	21.92	41.303	1.528	2.316	12.39
2021-12-28	22.38	41.381	2.099	4.197	12.41
2021-12-29	22.1	41.430	-1.251	2.636	12.43
2021-12-30	22.33	41.503	1.041	3.937	12.45
2021-12-31	22.2	41.541	-0.582	2.060	12.46
2022-01-04	22.43	41.588	1.036	2.477	12.48
2022-01-05	23.17	41.694	3.299	5.484	12.51
2022-01-06	22.99	41.746	-0.777	2.762	12.52
2022-01-07	23.37	41.837	1.653	4.654	12.55
2022-01-10	24.03	41.919	2.824	4.108	12.58
2022-01-11	23.27	41.990	-3.163	3.620	12.60
2022-01-12	23.36	42.040	0.387	2.578	12.61
2022-01-13	22.98	42.105	-1.627	3.382	12.63
2022-01-14	23.05	42.152	0.305	2.480	12.65
2022-01-17	22.68	42.196	-1.605	2.343	12.66
2022-01-18	22.82	42.243	0.617	2.425	12.67
2022-01-19	23.11	42.302	1.271	3.067	12.69
2022-01-20	23.64	42.380	2.293	3.981	12.71
2022-01-21	23.15	42.459	-2.073	4.103	12.74
2022-01-24	23.01	42.520	-0.605	3.153	12.76
2022-01-25	22	42.595	-4.389	4.129	12.78
2022-01-26	21.99	42.664	-0.045	3.727	12.80
2022-01-27	21.56	42.726	-1.955	3.456	12.82
2022-01-28	21.51	42.796	-0.232	3.896	12.84
2022-02-07	22.3	42.843	3.673	2.557	12.85
2022-02-08	22.39	42.887	0.404	2.332	12.87
2022-02-09	22.35	42.922	-0.179	1.921	12.88
2022-02-10	22.02	42.959	-1.477	1.969	12.89
2022-02-11	21.89	42.991	-0.590	1.771	12.90
2022-02-14	21.92	43.038	0.137	2.604	12.91
2022-02-15	21.61	43.070	-1.414	1.779	12.92
2022-02-16	21.12	43.136	-2.267	3.702	12.94
2022-02-17	20.68	43.194	-2.083	3.362	12.96
2022-02-18	20.66	43.221	-0.097	1.596	12.97
2022-02-21	20.22	43.262	-2.130	2.420	12.98
2022-02-22	19.23	43.336	-4.896	4.649	13.00
2022-02-23	19.36	43.352	0.676	0.988	13.01
2022-02-24	18.71	43.417	-3.357	4.184	13.03
2022-02-25	18.93	43.449	1.176	1.978	13.03
2022-02-28	18.53	43.498	-2.113	3.222	13.05
2022-03-01	18.48	43.525	-0.270	1.727	13.06
2022-03-02	18.32	43.549	-0.866	1.569	13.06
2022-03-03	18.14	43.576	-0.983	1.801	13.07
2022-03-04	17.77	43.601	-2.040	1.654	13.08
2022-03-07	17.1	43.654	-3.770	3.770	13.10
2022-03-08	16.34	43.738	-4.444	6.140	13.12
2022-03-09	15.82	43.834	-3.182	7.283	13.15
2022-03-10	15.97	43.870	0.948	2.718	13.16
2022-03-11	16.31	43.945	2.129	5.510	13.18
2022-03-14	15.8	43.984	-3.127	2.943	13.20
2022-03-15	14.78	44.059	-6.456	6.139	13.22
2022-03-16	15.33	44.140	3.721	6.292	13.24
2022-03-17	15.6	44.189	1.761	3.783	13.26
2022-03-18	15.7	44.216	0.641	2.051	13.26
2022-03-21	15.53	44.255	-1.083	3.057	13.28
2022-03-22	15.84	44.303	1.996	3.606	13.29
2022-03-23	15.86	44.341	0.126	2.841	13.30
2022-03-24	15.65	44.372	-1.324	2.396	13.31
2022-03-25	15.66	44.442	0.064	5.367	13.33
2022-03-28	15.6	44.506	-0.383	4.917	13.35
2022-03-29	15.37	44.530	-1.474	1.859	13.36
2022-03-30	15.75	44.576	2.472	3.513	13.37
2022-03-31	15.33	44.617	-2.667	3.238	13.39
2022-04-01	15.42	44.662	0.587	3.457	13.40
2022-04-06	15.57	44.689	0.973	2.140	13.41
2022-04-07	15.6	44.752	0.193	4.817	13.43
2022-04-08	15.3	44.808	-1.923	4.359	13.44
2022-04-11	14.62	44.871	-4.444	5.229	13.46
2022-04-12	15.17	44.940	3.762	5.472	13.48
2022-04-13	14.88	44.989	-1.912	3.889	13.50
2022-04-14	15.49	45.047	4.099	4.503	13.51
2022-04-15	15.43	45.079	-0.387	2.518	13.52
2022-04-18	15.05	45.108	-2.463	2.333	13.53
2022-04-19	14.78	45.139	-1.794	2.458	13.54
2022-04-20	14.83	45.175	0.338	2.909	13.55
2022-04-21	14.34	45.253	-3.304	6.541	13.58
2022-04-22	14.25	45.318	-0.628	5.509	13.60
2022-04-25	13.54	45.374	-4.982	4.912	13.61
2022-04-26	13.25	45.431	-2.142	5.170	13.63
2022-04-27	13.14	45.498	-0.830	6.189	13.65
2022-04-28	12.74	45.539	-3.044	3.805	13.66
2022-04-29	14.11	45.641	10.754	8.713	13.69
2022-05-05	14.55	45.712	3.118	5.811	13.71
2022-05-06	14.92	45.784	2.543	5.842	13.74
2022-05-09	15.45	45.847	3.552	4.893	13.75
2022-05-10	14.97	45.881	-3.107	2.654	13.76
2022-05-11	14.82	45.923	-1.002	3.407	13.78
2022-05-12	15.25	45.994	2.901	5.601	13.80
2022-05-13	15.11	46.029	-0.918	2.820	13.81
2022-05-16	15.07	46.068	-0.265	3.111	13.82
2022-05-17	15.11	46.104	0.265	2.853	13.83
2022-05-18	15.01	46.128	-0.662	1.919	13.84
2022-05-19	14.92	46.155	-0.600	2.132	13.85
2022-05-20	15.83	46.244	6.099	6.769	13.87
2022-05-23	15.73	46.290	-0.632	3.474	13.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎