中粮糖业融券券源 中粮糖业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.14	0	0	0	0
2020-04-28	8.08	0.031	-0.737	4.545	0.01
2020-04-29	8.09	0.047	0.124	2.475	0.01
2020-04-30	8.15	0.058	0.742	1.607	0.02
2020-05-06	8.27	0.076	1.472	2.577	0.02
2020-05-07	8.45	0.110	2.177	4.837	0.03
2020-05-08	8.44	0.124	-0.118	2.012	0.04
2020-05-11	8.37	0.146	-0.829	3.081	0.04
2020-05-12	8.31	0.161	-0.717	2.270	0.05
2020-05-13	8.3	0.173	-0.120	1.685	0.05
2020-05-14	8.07	0.188	-2.771	2.289	0.06
2020-05-15	8.08	0.199	0.124	1.611	0.06
2020-05-18	8.2	0.218	1.485	2.723	0.07
2020-05-19	8.19	0.230	-0.122	1.707	0.07
2020-05-20	8.03	0.248	-1.954	2.686	0.07
2020-05-21	8.04	0.261	0.125	1.993	0.08
2020-05-22	7.87	0.281	-2.114	3.109	0.08
2020-05-25	7.91	0.290	0.508	1.398	0.09
2020-05-26	7.94	0.298	0.379	1.138	0.09
2020-05-27	7.94	0.311	0.000	2.015	0.09
2020-05-28	7.83	0.329	-1.385	2.771	0.10
2020-05-29	7.76	0.340	-0.894	1.660	0.10
2020-06-01	7.85	0.349	1.160	1.289	0.10
2020-06-02	7.92	0.356	0.892	1.146	0.11
2020-06-03	7.95	0.363	0.379	1.010	0.11
2020-06-04	7.98	0.375	0.377	1.761	0.11
2020-06-05	7.89	0.388	-1.128	2.005	0.12
2020-06-08	8.06	0.400	2.155	1.774	0.12
2020-06-09	8	0.410	-0.744	1.613	0.12
2020-06-10	7.99	0.424	-0.125	2.000	0.13
2020-06-11	7.88	0.435	-1.377	1.752	0.13
2020-06-12	7.76	0.441	-1.523	0.888	0.13
2020-06-15	7.68	0.453	-1.031	1.804	0.14
2020-06-16	7.73	0.458	0.651	0.911	0.14
2020-06-17	7.8	0.471	0.906	1.940	0.14
2020-06-18	7.75	0.477	-0.641	0.897	0.14
2020-06-19	7.77	0.483	0.258	1.032	0.15
2020-06-22	7.73	0.488	-0.515	0.772	0.15
2020-06-23	7.63	0.498	-1.294	1.552	0.15
2020-06-24	7.63	0.504	0.000	0.917	0.15
2020-06-29	7.79	0.525	2.097	3.145	0.16
2020-06-30	7.78	0.535	-0.128	1.669	0.16
2020-07-01	7.76	0.542	-0.257	1.028	0.16
2020-07-02	7.86	0.552	1.289	1.546	0.17
2020-07-03	7.97	0.566	1.399	2.036	0.17
2020-07-06	8.27	0.594	3.764	4.141	0.18
2020-07-07	8.22	0.617	-0.605	3.265	0.18
2020-07-08	8.41	0.630	2.311	1.946	0.19
2020-07-09	8.55	0.646	1.665	2.259	0.19
2020-07-10	8.32	0.660	-2.690	1.988	0.20
2020-07-13	8.61	0.707	5.000	6.585	0.21
2020-07-14	8.56	0.744	-0.581	5.110	0.22
2020-07-15	8.38	0.773	-2.103	4.206	0.23
2020-07-16	8.02	0.808	-4.296	5.251	0.24
2020-07-17	8.03	0.825	0.125	2.494	0.25
2020-07-20	8.23	0.841	2.491	2.366	0.25
2020-07-21	8.27	0.852	0.486	1.580	0.26
2020-07-22	8.28	0.866	0.121	2.056	0.26
2020-07-23	8.17	0.887	-1.329	3.019	0.27
2020-07-24	7.98	0.917	-2.326	4.529	0.28
2020-07-27	7.99	0.934	0.125	2.632	0.28
2020-07-28	8.37	0.969	4.756	4.881	0.29
2020-07-29	8.32	0.983	-0.597	2.151	0.30
2020-07-30	8.19	0.997	-1.563	2.043	0.30
2020-07-31	8.27	1.014	0.977	2.442	0.30
2020-08-03	8.42	1.029	1.814	2.177	0.31
2020-08-04	8.57	1.058	1.781	4.038	0.32
2020-08-05	9.43	1.134	10.035	9.685	0.34
2020-08-06	9.21	1.170	-2.333	4.666	0.35
2020-08-07	9.47	1.236	2.823	8.360	0.37
2020-08-10	9.28	1.279	-2.006	5.597	0.38
2020-08-11	9.8	1.356	5.603	9.375	0.41
2020-08-12	9.5	1.410	-3.061	6.837	0.42
2020-08-13	9.65	1.448	1.579	4.737	0.43
2020-08-14	9.55	1.479	-1.036	3.834	0.44
2020-08-17	9.61	1.504	0.628	3.141	0.45
2020-08-18	9.88	1.555	2.810	6.243	0.47
2020-08-19	9.6	1.590	-2.834	4.352	0.48
2020-08-20	9.27	1.634	-3.438	5.729	0.49
2020-08-21	9.45	1.663	1.942	3.668	0.50
2020-08-24	9.8	1.703	3.704	4.868	0.51
2020-08-25	9.43	1.742	-3.776	4.898	0.52
2020-08-26	9.93	1.813	5.302	8.590	0.54
2020-08-27	10.18	1.855	2.518	5.035	0.56
2020-08-28	9.51	1.913	-6.582	7.269	0.57
2020-08-31	10.08	2.001	5.994	10.515	0.60
2020-09-01	9.95	2.034	-1.290	3.968	0.61
2020-09-02	10.33	2.071	3.819	4.221	0.62
2020-09-03	10.11	2.110	-2.130	4.743	0.63
2020-09-04	10.17	2.166	0.593	6.528	0.65
2020-09-07	9.98	2.209	-1.868	5.211	0.66
2020-09-08	10.06	2.239	0.802	3.507	0.67
2020-09-09	9.47	2.289	-5.865	6.362	0.69
2020-09-10	9.1	2.331	-3.907	5.597	0.70
2020-09-11	9.15	2.356	0.549	3.297	0.71
2020-09-14	9.11	2.384	-0.437	3.607	0.72
2020-09-15	9.1	2.404	-0.110	2.634	0.72
2020-09-16	9.16	2.431	0.659	3.626	0.73
2020-09-17	9.32	2.467	1.747	4.585	0.74
2020-09-18	9.56	2.506	2.575	4.936	0.75
2020-09-21	9.64	2.527	0.837	2.615	0.76
2020-09-22	9.22	2.554	-4.357	3.423	0.77
2020-09-23	9.24	2.573	0.217	2.495	0.77
2020-09-24	9.13	2.594	-1.190	2.814	0.78
2020-09-25	8.84	2.630	-3.176	4.819	0.79
2020-09-28	8.68	2.652	-1.810	3.054	0.80
2020-09-29	8.79	2.669	1.267	2.304	0.80
2020-09-30	8.55	2.695	-2.730	3.641	0.81
2020-10-09	8.92	2.724	4.327	3.977	0.82
2020-10-12	9.25	2.752	3.700	3.587	0.83
2020-10-13	9.19	2.766	-0.649	1.838	0.83
2020-10-14	9.18	2.782	-0.109	2.067	0.83
2020-10-15	9.06	2.803	-1.307	2.832	0.84
2020-10-16	9.03	2.821	-0.331	2.428	0.85
2020-10-19	9.07	2.848	0.443	3.544	0.85
2020-10-20	9.23	2.863	1.764	1.874	0.86
2020-10-21	9.05	2.880	-1.950	2.275	0.86
2020-10-22	8.84	2.898	-2.320	2.541	0.87
2020-10-23	8.81	2.923	-0.339	3.394	0.88
2020-10-26	8.67	2.941	-1.589	2.384	0.88
2020-10-27	8.57	2.956	-1.153	2.191	0.89
2020-10-28	8.5	2.979	-0.817	3.267	0.89
2020-10-29	8.42	2.992	-0.941	1.765	0.90
2020-10-30	8.25	3.021	-2.019	4.276	0.91
2020-11-02	8.21	3.040	-0.485	2.788	0.91
2020-11-03	8.54	3.065	4.019	3.532	0.92
2020-11-04	8.45	3.077	-1.054	1.639	0.92
2020-11-05	8.49	3.091	0.473	2.012	0.93
2020-11-06	8.43	3.109	-0.707	2.473	0.93
2020-11-09	8.44	3.122	0.119	1.898	0.94
2020-11-10	8.31	3.139	-1.540	2.488	0.94
2020-11-11	8.29	3.152	-0.241	1.925	0.95
2020-11-12	8.3	3.161	0.121	1.206	0.95
2020-11-13	8.24	3.171	-0.723	1.446	0.95
2020-11-16	8.38	3.188	1.699	2.549	0.96
2020-11-17	8.9	3.246	6.205	7.757	0.97
2020-11-18	8.87	3.264	-0.337	2.472	0.98
2020-11-19	8.89	3.281	0.225	2.255	0.98
2020-11-20	8.86	3.298	-0.337	2.250	0.99
2020-11-23	8.95	3.320	1.016	3.047	1.00
2020-11-24	9.07	3.352	1.341	4.134	1.01
2020-11-25	8.78	3.375	-3.197	3.197	1.01
2020-11-26	8.73	3.393	-0.569	2.506	1.02
2020-11-27	8.8	3.407	0.802	1.833	1.02
2020-11-30	8.78	3.434	-0.227	3.750	1.03
2020-12-01	8.78	3.447	0.000	1.822	1.03
2020-12-02	8.94	3.467	1.822	2.620	1.04
2020-12-03	8.99	3.489	0.559	2.908	1.05
2020-12-04	8.99	3.507	0.000	2.447	1.05
2020-12-07	9.03	3.527	0.445	2.670	1.06
2020-12-08	8.93	3.541	-1.107	1.883	1.06
2020-12-09	8.64	3.569	-3.247	3.807	1.07
2020-12-10	8.6	3.589	-0.463	2.894	1.08
2020-12-11	8.6	3.603	0.000	1.977	1.08
2020-12-14	8.69	3.623	1.047	2.674	1.09
2020-12-15	8.62	3.634	-0.806	1.496	1.09
2020-12-16	8.86	3.664	2.784	4.176	1.10
2020-12-17	9.03	3.681	1.919	2.257	1.10
2020-12-18	9.02	3.701	-0.111	2.547	1.11
2020-12-21	9.87	3.775	9.424	9.091	1.13
2020-12-22	9.82	3.807	-0.507	3.850	1.14
2020-12-23	10.11	3.845	2.953	4.582	1.15
2020-12-24	9.91	3.863	-1.978	2.176	1.16
2020-12-25	9.72	3.888	-1.917	3.027	1.17
2020-12-28	9.98	3.918	2.675	3.601	1.18
2020-12-29	9.71	3.959	-2.705	5.110	1.19
2020-12-30	9.7	3.978	-0.103	2.369	1.19
2020-12-31	9.68	4.005	-0.206	3.299	1.20
2021-01-04	9.85	4.032	1.756	3.306	1.21
2021-01-05	9.71	4.054	-1.421	2.741	1.22
2021-01-06	10.09	4.114	3.913	7.106	1.23
2021-01-07	10.6	4.226	5.055	12.686	1.27
2021-01-08	10.39	4.260	-1.981	3.962	1.28
2021-01-11	9.76	4.307	-6.064	5.679	1.29
2021-01-12	9.82	4.334	0.615	3.381	1.30
2021-01-13	9.68	4.364	-1.426	3.666	1.31
2021-01-14	9.48	4.394	-2.066	3.822	1.32
2021-01-15	10.15	4.442	7.068	5.696	1.33
2021-01-18	10.3	4.468	1.478	3.054	1.34
2021-01-19	9.96	4.503	-3.301	4.175	1.35
2021-01-20	9.73	4.524	-2.309	2.610	1.36
2021-01-21	9.7	4.550	-0.308	3.186	1.36
2021-01-22	9.31	4.576	-4.021	3.402	1.37
2021-01-25	9.49	4.613	1.933	4.619	1.38
2021-01-26	9.42	4.631	-0.738	2.318	1.39
2021-01-27	9.41	4.654	-0.106	2.866	1.40
2021-01-28	9.3	4.673	-1.169	2.550	1.40
2021-01-29	9.19	4.701	-1.183	3.656	1.41
2021-02-01	9.19	4.726	0.000	3.156	1.42
2021-02-02	9.31	4.742	1.306	2.176	1.42
2021-02-03	9.48	4.766	1.826	3.008	1.43
2021-02-04	9.03	4.802	-4.747	4.747	1.44
2021-02-05	8.69	4.839	-3.765	5.094	1.45
2021-02-08	8.78	4.856	1.036	2.301	1.46
2021-02-09	8.78	4.881	0.000	3.417	1.46
2021-02-10	9.09	4.908	3.531	3.645	1.47
2021-02-18	10	4.963	10.011	6.601	1.49
2021-02-19	10.44	4.998	4.400	4.000	1.50
2021-02-22	10.89	5.066	4.310	7.471	1.52
2021-02-23	11.16	5.122	2.479	6.061	1.54
2021-02-24	10.83	5.155	-2.957	3.584	1.55
2021-02-25	10.78	5.198	-0.462	4.801	1.56
2021-02-26	10.46	5.236	-2.968	4.453	1.57
2021-03-01	10.49	5.267	0.287	3.442	1.58
2021-03-02	10.25	5.293	-2.288	3.051	1.59
2021-03-03	10.98	5.355	7.122	6.829	1.61
2021-03-04	10.43	5.395	-5.009	4.645	1.62
2021-03-05	10.19	5.426	-2.301	3.643	1.63
2021-03-08	10.02	5.503	-1.668	9.127	1.65
2021-03-09	9.36	5.552	-6.587	6.387	1.67
2021-03-10	9.45	5.589	0.962	4.701	1.68
2021-03-11	9.58	5.614	1.376	3.069	1.68
2021-03-12	9.65	5.645	0.731	3.862	1.69
2021-03-15	9.57	5.666	-0.829	2.591	1.70
2021-03-16	9.43	5.687	-1.463	2.717	1.71
2021-03-17	9.42	5.702	-0.106	1.909	1.71
2021-03-18	9.57	5.733	1.592	3.822	1.72
2021-03-19	9.21	5.753	-3.762	2.717	1.73
2021-03-22	9.46	5.778	2.714	3.149	1.73
2021-03-23	9.27	5.799	-2.008	2.748	1.74
2021-03-24	9.27	5.814	0.000	1.834	1.74
2021-03-25	9.39	5.842	1.294	3.668	1.75
2021-03-26	9.44	5.871	0.532	3.621	1.76
2021-03-29	9.38	5.886	-0.636	1.907	1.77
2021-03-30	9.68	5.917	3.198	3.945	1.78
2021-03-31	9.53	5.938	-1.550	2.583	1.78
2021-04-01	9.45	5.951	-0.839	1.679	1.79
2021-04-02	9.43	5.961	-0.212	1.270	1.79
2021-04-06	9.43	5.973	0.000	1.485	1.79
2021-04-07	9.28	5.997	-1.591	3.075	1.80
2021-04-08	9.25	6.009	-0.323	1.616	1.80
2021-04-09	9.36	6.026	1.189	2.162	1.81
2021-04-12	9.45	6.042	0.962	2.030	1.81
2021-04-13	9.22	6.060	-2.434	2.328	1.82
2021-04-14	9.43	6.096	2.278	4.555	1.83
2021-04-15	9.28	6.115	-1.591	2.439	1.83
2021-04-16	9.53	6.138	2.694	2.909	1.84
2021-04-19	9.55	6.148	0.210	1.364	1.84
2021-04-20	9.28	6.161	-2.827	1.571	1.85
2021-04-21	9.28	6.167	0.000	0.862	1.85
2021-04-22	9.21	6.181	-0.754	1.724	1.85
2021-04-23	9.12	6.201	-0.977	2.714	1.86
2021-04-26	9.3	6.221	1.974	2.522	1.87
2021-04-27	9.95	6.295	6.989	8.925	1.89
2021-04-28	9.8	6.319	-1.508	3.015	1.90
2021-04-29	9.67	6.336	-1.327	2.041	1.90
2021-04-30	9.44	6.357	-2.378	2.689	1.91
2021-05-06	9.9	6.401	4.873	5.403	1.92
2021-05-07	10.22	6.453	3.232	6.061	1.94
2021-05-10	10.46	6.491	2.348	4.305	1.95
2021-05-11	10.26	6.515	-1.912	2.868	1.95
2021-05-12	11.29	6.555	10.039	4.191	1.97
2021-05-13	10.65	6.639	-5.669	9.477	1.99
2021-05-14	10.2	6.670	-4.225	3.662	2.00
2021-05-17	10.25	6.715	0.490	5.294	2.01
2021-05-18	10.37	6.744	1.171	3.317	2.02
2021-05-19	10.2	6.766	-1.639	2.604	2.03
2021-05-20	10.05	6.789	-1.471	2.745	2.04
2021-05-21	10.24	6.820	1.891	3.682	2.05
2021-05-24	10.03	6.836	-2.051	1.855	2.05
2021-05-25	10.06	6.851	0.299	1.795	2.06
2021-05-26	10.03	6.864	-0.298	1.590	2.06
2021-05-27	9.84	6.880	-1.894	1.994	2.06
2021-05-28	9.85	6.895	0.102	1.728	2.07
2021-05-31	9.95	6.908	1.015	1.624	2.07
2021-06-01	10.07	6.932	1.206	2.814	2.08
2021-06-02	9.94	6.951	-1.291	2.284	2.09
2021-06-03	9.97	6.966	0.302	1.811	2.09
2021-06-04	9.77	6.985	-2.006	2.407	2.10
2021-06-07	9.76	7.000	-0.102	1.842	2.10
2021-06-08	9.67	7.012	-0.922	1.434	2.10
2021-06-09	9.63	7.019	-0.414	0.931	2.11
2021-06-10	9.71	7.040	0.831	2.596	2.11
2021-06-11	9.51	7.057	-2.060	2.163	2.12
2021-06-15	9.47	7.078	-0.421	2.629	2.12
2021-06-16	9.43	7.086	-0.422	1.056	2.13
2021-06-17	9.44	7.099	0.106	1.591	2.13
2021-06-18	9.43	7.113	-0.106	1.801	2.13
2021-06-21	9.5	7.127	0.742	1.803	2.14
2021-06-22	9.85	7.150	3.684	2.737	2.14
2021-06-23	9.94	7.176	0.914	3.147	2.15
2021-06-24	9.83	7.196	-1.700	2.400	2.16
2021-06-25	10.08	7.231	2.543	4.171	2.17
2021-06-28	9.93	7.259	-1.488	3.472	2.18
2021-06-29	10.02	7.285	0.906	3.122	2.19
2021-06-30	10.01	7.303	-0.100	2.096	2.19
2021-07-01	9.86	7.328	-1.499	3.097	2.20
2021-07-02	9.91	7.353	0.507	3.043	2.21
2021-07-05	9.73	7.377	-1.816	2.926	2.21
2021-07-06	9.8	7.394	0.719	2.055	2.22
2021-07-07	9.61	7.403	-1.939	1.122	2.22
2021-07-08	9.41	7.420	-2.081	2.185	2.23
2021-07-09	9.49	7.440	0.850	2.550	2.23
2021-07-12	9.62	7.467	1.370	3.372	2.24
2021-07-13	9.55	7.477	-0.728	1.247	2.24
2021-07-14	9.38	7.491	-0.846	1.797	2.25
2021-07-15	9.3	7.503	-0.853	1.493	2.25
2021-07-16	9.4	7.518	1.075	1.935	2.26
2021-07-19	9.58	7.534	1.915	2.021	2.26
2021-07-20	9.4	7.546	-1.879	1.566	2.26
2021-07-21	9.34	7.562	-0.638	2.021	2.27
2021-07-22	9.28	7.576	-0.642	1.820	2.27
2021-07-23	9.25	7.593	-0.323	2.155	2.28
2021-07-26	9.11	7.612	-1.514	2.486	2.28
2021-07-27	9.26	7.635	1.647	2.964	2.29
2021-07-28	8.72	7.674	-5.832	5.400	2.30
2021-07-29	8.79	7.695	0.803	2.867	2.31
2021-07-30	8.74	7.710	-0.569	2.048	2.31
2021-08-02	8.82	7.748	0.915	5.263	2.32
2021-08-03	8.77	7.759	-0.567	1.474	2.33
2021-08-04	8.92	7.776	1.710	2.281	2.33
2021-08-05	8.97	7.803	0.561	3.587	2.34
2021-08-06	9.05	7.821	0.892	2.453	2.35
2021-08-09	9.05	7.833	0.000	1.547	2.35
2021-08-10	8.86	7.845	-2.099	1.547	2.35
2021-08-11	8.95	7.861	1.016	2.144	2.36
2021-08-12	9.04	7.886	1.006	3.352	2.37
2021-08-13	9.4	7.939	3.982	6.748	2.38
2021-08-16	9.37	7.980	-0.319	5.319	2.39
2021-08-17	9.53	8.031	1.708	6.403	2.41
2021-08-18	9.39	8.053	-1.469	2.833	2.42
2021-08-19	9.25	8.065	-1.491	1.491	2.42
2021-08-20	9.08	8.090	-1.838	3.351	2.43
2021-08-23	9.08	8.103	0.000	1.652	2.43
2021-08-24	9.14	8.118	0.661	1.982	2.44
2021-08-25	9.25	8.140	1.204	2.954	2.44
2021-08-26	9.19	8.163	-0.649	2.919	2.45
2021-08-27	9.07	8.183	-1.306	2.612	2.45
2021-08-30	9.46	8.217	4.300	4.410	2.47
2021-08-31	9.64	8.255	1.903	4.651	2.48
2021-09-01	9.47	8.281	-1.763	3.320	2.48
2021-09-02	9.72	8.313	2.640	4.013	2.49
2021-09-03	9.91	8.357	1.955	5.247	2.51
2021-09-06	9.92	8.383	0.101	3.128	2.51
2021-09-07	10.02	8.415	1.008	3.831	2.52
2021-09-08	9.97	8.434	-0.499	2.295	2.53
2021-09-09	10	8.452	0.301	2.207	2.54
2021-09-10	9.9	8.483	-1.000	3.800	2.55
2021-09-13	9.85	8.501	-0.505	2.121	2.55
2021-09-14	9.91	8.554	0.609	6.497	2.57
2021-09-15	10.11	8.597	2.018	5.045	2.58
2021-09-16	10.15	8.650	0.396	6.330	2.60
2021-09-17	9.87	8.686	-2.759	4.335	2.61
2021-09-22	9.64	8.711	-2.330	3.040	2.61
2021-09-23	10.46	8.793	8.506	9.440	2.64
2021-09-24	9.76	8.843	-6.692	6.119	2.65
2021-09-27	9.31	8.889	-4.611	6.045	2.67
2021-09-28	9.29	8.905	-0.215	2.041	2.67
2021-09-29	9.05	8.924	-2.583	2.476	2.68
2021-09-30	9.11	8.935	0.663	1.436	2.68
2021-10-08	9.6	8.978	5.379	5.379	2.69
2021-10-11	10.56	9.063	10.000	9.688	2.72
2021-10-12	10.88	9.149	3.030	9.470	2.74
2021-10-13	10.63	9.224	-2.298	8.456	2.77
2021-10-14	10.5	9.266	-1.223	4.798	2.78
2021-10-15	10.3	9.305	-1.905	4.571	2.79
2021-10-18	10.28	9.335	-0.194	3.495	2.80
2021-10-19	10.38	9.373	0.973	4.377	2.81
2021-10-20	10.17	9.402	-2.023	3.372	2.82
2021-10-21	10.28	9.431	1.082	3.441	2.83
2021-10-22	9.64	9.479	-6.226	5.934	2.84
2021-10-25	9.7	9.496	0.622	2.178	2.85
2021-10-26	9.66	9.512	-0.412	1.959	2.85
2021-10-27	9.76	9.531	1.035	2.277	2.86
2021-10-28	9.44	9.570	-3.279	5.020	2.87
2021-10-29	9.73	9.615	3.072	5.508	2.88
2021-11-01	9.66	9.634	-0.719	2.364	2.89
2021-11-02	10.04	9.670	3.934	4.348	2.90
2021-11-03	10.06	9.713	0.199	5.080	2.91
2021-11-04	10.3	9.748	2.386	4.076	2.92
2021-11-05	10.24	9.768	-0.583	2.427	2.93
2021-11-08	10.19	9.804	-0.488	4.199	2.94
2021-11-09	10.35	9.833	1.570	3.337	2.95
2021-11-10	10.37	9.859	0.193	2.995	2.96
2021-11-11	10.29	9.883	-0.771	2.797	2.96
2021-11-12	10.27	9.913	-0.194	3.499	2.97
2021-11-15	10.17	9.956	-0.974	5.161	2.99
2021-11-16	10.24	9.997	0.688	4.720	3.00
2021-11-17	10.31	10.034	0.684	4.395	3.01
2021-11-18	10.49	10.063	1.746	3.298	3.02
2021-11-19	9.83	10.099	-6.292	4.385	3.03
2021-11-22	9.84	10.119	0.102	2.442	3.04
2021-11-23	9.73	10.134	-1.118	1.829	3.04
2021-11-24	9.64	10.151	-0.925	2.158	3.05
2021-11-25	9.69	10.161	0.519	1.141	3.05
2021-11-26	9.5	10.176	-1.961	1.961	3.05
2021-11-29	9.43	10.191	-0.737	1.895	3.06
2021-11-30	9.51	10.206	0.848	1.909	3.06
2021-12-01	9.57	10.221	0.631	1.893	3.07
2021-12-02	9.44	10.235	-1.358	1.776	3.07
2021-12-03	9.44	10.250	0.000	1.907	3.08
2021-12-06	9.42	10.262	-0.212	1.483	3.08
2021-12-07	9.44	10.270	0.212	1.062	3.08
2021-12-08	9.46	10.279	0.212	1.059	3.08
2021-12-09	9.59	10.295	1.374	2.008	3.09
2021-12-10	9.53	10.308	-0.626	1.668	3.09
2021-12-13	9.54	10.318	0.105	1.259	3.10
2021-12-14	9.46	10.329	-0.839	1.468	3.10
2021-12-15	9.29	10.342	-1.797	1.691	3.10
2021-12-16	9.32	10.352	0.323	1.184	3.11
2021-12-17	9.33	10.357	0.107	0.644	3.11
2021-12-20	9.18	10.368	-1.608	1.501	3.11
2021-12-21	9.26	10.380	0.871	1.525	3.11
2021-12-22	9.32	10.387	0.648	0.972	3.12
2021-12-23	9.39	10.399	0.751	1.502	3.12
2021-12-24	9.32	10.411	-0.745	1.491	3.12
2021-12-27	9.4	10.419	0.858	1.073	3.13
2021-12-28	9.38	10.426	-0.213	0.851	3.13
2021-12-29	9.28	10.435	-1.066	1.173	3.13
2021-12-30	9.35	10.443	0.754	1.078	3.13
2021-12-31	9.4	10.451	0.535	0.963	3.14
2022-01-04	9.55	10.464	1.596	1.702	3.14
2022-01-05	9.51	10.480	-0.419	1.990	3.14
2022-01-06	9.52	10.490	0.105	1.262	3.15
2022-01-07	9.41	10.502	-1.155	1.471	3.15
2022-01-10	9.42	10.515	0.106	1.700	3.15
2022-01-11	9.37	10.523	-0.531	1.062	3.16
2022-01-12	9.38	10.532	0.107	1.067	3.16
2022-01-13	9.32	10.543	-0.640	1.493	3.16
2022-01-14	9.16	10.557	-1.717	1.824	3.17
2022-01-17	9.16	10.571	0.000	1.747	3.17
2022-01-18	9.02	10.583	-1.528	1.638	3.17
2022-01-19	8.94	10.601	-0.887	2.439	3.18
2022-01-20	8.92	10.614	-0.224	1.790	3.18
2022-01-21	8.8	10.629	-1.345	2.018	3.19
2022-01-24	8.71	10.640	-1.023	1.477	3.19
2022-01-25	8.39	10.666	-3.674	3.674	3.20
2022-01-26	8.44	10.679	0.596	1.907	3.20
2022-01-27	8.21	10.696	-2.725	2.488	3.21
2022-01-28	8.24	10.705	0.365	1.340	3.21
2022-02-07	8.39	10.715	1.820	1.335	3.21
2022-02-08	8.54	10.731	1.788	2.265	3.22
2022-02-09	8.55	10.737	0.117	0.937	3.22
2022-02-10	8.59	10.746	0.468	1.170	3.22
2022-02-11	8.45	10.758	-1.630	1.746	3.23
2022-02-14	8.51	10.773	0.710	2.130	3.23
2022-02-15	8.47	10.783	-0.470	1.410	3.23
2022-02-16	8.49	10.787	0.236	0.590	3.24
2022-02-17	8.47	10.792	-0.236	0.707	3.24
2022-02-18	8.51	10.801	0.472	1.181	3.24
2022-02-21	8.61	10.812	1.175	1.528	3.24
2022-02-22	8.55	10.820	-0.697	1.161	3.25
2022-02-23	8.62	10.829	0.819	1.287	3.25
2022-02-24	8.48	10.851	-1.624	3.132	3.26
2022-02-25	8.48	10.862	0.000	1.533	3.26
2022-02-28	8.45	10.875	-0.354	1.887	3.26
2022-03-01	8.46	10.881	0.118	0.828	3.26
2022-03-02	8.76	10.908	3.546	3.664	3.27
2022-03-03	8.88	10.928	1.370	2.740	3.28
2022-03-04	8.78	10.941	-1.126	1.802	3.28
2022-03-07	8.75	10.959	-0.342	2.392	3.29
2022-03-08	8.41	10.987	-3.886	4.000	3.30
2022-03-09	8.16	11.043	-2.973	8.205	3.31
2022-03-10	8.15	11.056	-0.123	1.961	3.32
2022-03-11	8.4	11.094	3.067	5.399	3.33
2022-03-14	8.21	11.116	-2.262	3.214	3.33
2022-03-15	7.82	11.147	-4.750	4.872	3.34
2022-03-16	7.94	11.186	1.535	5.882	3.36
2022-03-17	8	11.196	0.756	1.511	3.36
2022-03-18	8.11	11.228	1.375	4.625	3.37
2022-03-21	8.4	11.261	3.576	4.686	3.38
2022-03-22	8.52	11.283	1.429	3.214	3.39
2022-03-23	8.47	11.300	-0.587	2.347	3.39
2022-03-24	8.42	11.315	-0.590	2.125	3.39
2022-03-25	8.6	11.354	2.138	5.463	3.41
2022-03-28	8.85	11.393	2.907	5.233	3.42
2022-03-29	8.7	11.413	-1.695	2.825	3.42
2022-03-30	8.59	11.424	-1.264	1.494	3.43
2022-03-31	8.52	11.441	-0.815	2.445	3.43
2022-04-01	8.5	11.452	-0.235	1.526	3.44
2022-04-06	8.57	11.465	0.824	1.882	3.44
2022-04-07	8.46	11.484	-1.284	2.684	3.45
2022-04-08	8.34	11.504	-1.418	2.837	3.45
2022-04-11	8.54	11.530	2.398	3.717	3.46
2022-04-12	8.44	11.558	-1.171	3.864	3.47
2022-04-13	8.49	11.583	0.592	3.555	3.47
2022-04-14	8.69	11.612	2.356	4.005	3.48
2022-04-15	8.7	11.629	0.115	2.417	3.49
2022-04-18	8.72	11.649	0.230	2.644	3.49
2022-04-19	8.85	11.675	1.491	3.555	3.50
2022-04-20	8.67	11.698	-2.034	3.277	3.51
2022-04-21	8.12	11.744	-6.344	6.690	3.52
2022-04-22	7.96	11.762	-1.970	2.833	3.53
2022-04-25	7.25	11.810	-8.920	7.915	3.54
2022-04-26	6.94	11.839	-4.276	4.966	3.55
2022-04-27	7.05	11.879	1.585	6.772	3.56
2022-04-28	6.91	11.900	-1.986	3.688	3.57
2022-04-29	7.17	11.917	3.763	2.894	3.58
2022-05-05	7.4	11.944	3.208	4.324	3.58
2022-05-06	7.22	11.960	-2.432	2.703	3.59
2022-05-09	7.3	11.972	1.108	1.939	3.59
2022-05-10	7.51	12.006	2.877	5.479	3.60
2022-05-11	7.43	12.022	-1.065	2.530	3.61
2022-05-12	7.36	12.041	-0.942	3.096	3.61
2022-05-13	7.45	12.055	1.223	2.310	3.62
2022-05-16	7.73	12.082	3.758	4.161	3.62
2022-05-17	7.63	12.099	-1.294	2.717	3.63
2022-05-18	7.78	12.123	1.966	3.670	3.64
2022-05-19	7.82	12.151	0.514	4.242	3.65
2022-05-20	7.82	12.158	0.000	1.151	3.65
2022-05-23	7.91	12.174	1.151	2.302	3.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎