大立科技融券券源 大立科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.2	0	0	0	0
2020-04-28	19.05	0.112	-0.781	7.083	0.03
2020-04-29	19.76	0.192	3.727	4.829	0.06
2020-04-30	20.41	0.252	3.289	3.543	0.08
2020-05-06	20.95	0.339	2.646	4.949	0.10
2020-05-07	20.7	0.383	-1.193	2.578	0.11
2020-05-08	20.88	0.430	0.870	2.705	0.13
2020-05-11	22.34	0.575	6.992	7.759	0.17
2020-05-12	22.24	0.638	-0.448	3.447	0.19
2020-05-13	22.29	0.697	0.225	3.147	0.21
2020-05-14	21.57	0.753	-3.230	3.096	0.23
2020-05-15	21.63	0.792	0.278	2.179	0.24
2020-05-18	21.13	0.860	-2.312	3.883	0.26
2020-05-19	21.43	0.904	1.420	2.461	0.27
2020-05-20	21.02	0.952	-1.913	2.753	0.29
2020-05-21	20.97	1.007	-0.238	3.140	0.30
2020-05-22	19.92	1.098	-5.007	5.436	0.33
2020-05-25	19.89	1.143	-0.151	2.761	0.34
2020-05-26	21.36	1.294	7.391	8.446	0.39
2020-05-27	20.46	1.384	-4.213	5.290	0.42
2020-05-28	20.35	1.465	-0.538	4.790	0.44
2020-05-29	20.33	1.517	-0.098	3.047	0.46
2020-06-01	21.05	1.587	3.542	3.984	0.48
2020-06-02	20.93	1.627	-0.570	2.328	0.49
2020-06-03	21.29	1.698	1.720	4.013	0.51
2020-06-04	20.73	1.748	-2.630	2.865	0.52
2020-06-05	21.2	1.818	2.267	3.956	0.55
2020-06-08	20.85	1.878	-1.651	3.491	0.56
2020-06-09	20.84	1.920	-0.048	2.398	0.58
2020-06-10	21.14	1.963	1.440	2.447	0.59
2020-06-11	21.55	2.050	1.939	4.825	0.61
2020-06-12	22.62	2.207	4.965	8.353	0.66
2020-06-15	23.11	2.287	2.166	4.156	0.69
2020-06-16	23.22	2.346	0.476	3.029	0.70
2020-06-17	24.72	2.482	6.460	6.589	0.74
2020-06-18	24.15	2.570	-2.306	4.369	0.77
2020-06-19	23.68	2.628	-1.946	2.981	0.79
2020-06-22	23.85	2.691	0.718	3.167	0.81
2020-06-23	23.73	2.738	-0.503	2.348	0.82
2020-06-24	23.83	2.790	0.421	2.613	0.84
2020-06-29	26.21	3.006	9.987	9.903	0.90
2020-06-30	28.18	3.198	7.516	8.165	0.96
2020-07-01	28.39	3.277	0.745	3.336	0.98
2020-07-02	28.32	3.405	-0.247	5.460	1.02
2020-07-03	29.16	3.505	2.966	4.096	1.05
2020-07-06	30.23	3.688	3.669	7.270	1.11
2020-07-07	29.4	3.794	-2.746	4.333	1.14
2020-07-08	29.6	3.868	0.680	2.993	1.16
2020-07-09	32.4	4.176	9.459	11.419	1.25
2020-07-10	30.77	4.327	-5.031	5.864	1.30
2020-07-13	26	4.412	1.642	3.909	1.32
2020-07-14	24.26	4.605	-6.692	9.577	1.38
2020-07-15	23.93	4.704	-1.360	4.946	1.41
2020-07-16	22.08	4.884	-7.731	9.820	1.47
2020-07-17	23.13	5.006	4.755	6.295	1.50
2020-07-20	24.07	5.119	4.064	5.620	1.54
2020-07-21	24.26	5.173	0.789	2.700	1.55
2020-07-22	24.18	5.256	-0.330	4.122	1.58
2020-07-23	25.35	5.428	4.839	8.147	1.63
2020-07-24	23.18	5.658	-8.560	11.913	1.70
2020-07-27	23.72	5.767	2.330	5.479	1.73
2020-07-28	23.37	5.843	-1.476	3.921	1.75
2020-07-29	24.33	5.958	4.108	5.648	1.79
2020-07-30	23.73	6.062	-2.466	5.302	1.82
2020-07-31	23.76	6.127	0.126	3.245	1.84
2020-08-03	25.44	6.283	7.071	7.365	1.88
2020-08-04	24.89	6.353	-2.162	3.381	1.91
2020-08-05	25.03	6.408	0.562	2.652	1.92
2020-08-06	24.44	6.508	-2.357	4.874	1.95
2020-08-07	24.93	6.627	2.005	5.769	1.99
2020-08-10	24.21	6.713	-2.888	4.252	2.01
2020-08-11	23.27	6.793	-3.883	4.131	2.04
2020-08-12	22.67	6.917	-2.578	6.532	2.08
2020-08-13	22.4	6.982	-1.191	3.485	2.09
2020-08-14	22.74	7.037	1.518	2.902	2.11
2020-08-17	23.09	7.100	1.539	3.298	2.13
2020-08-18	23.02	7.146	-0.303	2.382	2.14
2020-08-19	22.37	7.208	-2.824	3.345	2.16
2020-08-20	22.33	7.254	-0.179	2.459	2.18
2020-08-21	22.32	7.294	-0.045	2.150	2.19
2020-08-24	22.56	7.347	1.075	2.823	2.20
2020-08-25	22.52	7.377	-0.177	1.596	2.21
2020-08-26	22.95	7.419	1.909	2.220	2.23
2020-08-27	23.11	7.474	0.697	2.832	2.24
2020-08-28	22.03	7.548	-4.673	4.024	2.26
2020-08-31	21.69	7.587	-1.543	2.179	2.28
2020-09-01	21.78	7.654	0.415	3.688	2.30
2020-09-02	21.6	7.691	-0.826	2.066	2.31
2020-09-03	21.75	7.751	0.694	3.287	2.33
2020-09-04	21.46	7.781	-1.333	1.701	2.33
2020-09-07	20.71	7.863	-3.495	4.706	2.36
2020-09-08	20.62	7.932	-0.435	4.056	2.38
2020-09-09	19.43	8.012	-5.771	4.898	2.40
2020-09-10	19.03	8.096	-2.059	5.301	2.43
2020-09-11	19.45	8.151	2.207	3.416	2.45
2020-09-14	19.79	8.202	1.748	3.085	2.46
2020-09-15	20.04	8.241	1.263	2.324	2.47
2020-09-16	19.98	8.277	-0.299	2.196	2.48
2020-09-17	20.04	8.330	0.300	3.153	2.50
2020-09-18	20.81	8.410	3.842	4.641	2.52
2020-09-21	20.99	8.478	0.865	3.844	2.54
2020-09-22	20.68	8.529	-1.477	2.954	2.56
2020-09-23	20.72	8.560	0.193	1.838	2.57
2020-09-24	20.2	8.600	-2.510	2.365	2.58
2020-09-25	20.21	8.633	0.050	1.980	2.59
2020-09-28	20.33	8.670	0.594	2.128	2.60
2020-09-29	20.38	8.700	0.246	1.820	2.61
2020-09-30	20.73	8.756	1.717	3.238	2.63
2020-10-09	21.17	8.784	2.123	1.544	2.64
2020-10-12	21.88	8.843	3.354	3.259	2.65
2020-10-13	21.88	8.879	0.000	1.965	2.66
2020-10-14	21.41	8.920	-2.148	2.285	2.68
2020-10-15	21.75	8.967	1.588	2.616	2.69
2020-10-16	20.95	9.026	-3.678	3.402	2.71
2020-10-19	20.91	9.056	-0.191	1.671	2.72
2020-10-20	22.55	9.243	7.843	9.995	2.77
2020-10-21	21.92	9.345	-2.794	5.543	2.80
2020-10-22	21.48	9.392	-2.007	2.646	2.82
2020-10-23	21.92	9.469	2.048	4.236	2.84
2020-10-26	22	9.538	0.365	3.741	2.86
2020-10-27	21.97	9.584	-0.136	2.500	2.88
2020-10-28	22.23	9.627	1.183	2.321	2.89
2020-10-29	22.01	9.661	-0.990	1.844	2.90
2020-10-30	20.04	9.815	-8.950	9.223	2.94
2020-11-02	19.04	9.891	-4.990	4.790	2.97
2020-11-03	19.2	9.939	0.840	3.046	2.98
2020-11-04	19.48	9.981	1.458	2.552	2.99
2020-11-05	19.62	10.024	0.719	2.618	3.01
2020-11-06	19.28	10.081	-1.733	3.568	3.02
2020-11-09	20.05	10.164	3.994	4.979	3.05
2020-11-10	19.66	10.197	-1.945	1.995	3.06
2020-11-11	19.29	10.231	-1.882	2.136	3.07
2020-11-12	19.46	10.255	0.881	1.503	3.08
2020-11-13	19.24	10.279	-1.131	1.439	3.08
2020-11-16	19.19	10.452	-0.260	10.863	3.14
2020-11-17	18.36	10.510	-4.325	3.804	3.15
2020-11-18	18.19	10.544	-0.926	2.233	3.16
2020-11-19	18.62	10.644	2.364	6.432	3.19
2020-11-20	19.78	10.762	6.230	7.143	3.23
2020-11-23	19.83	10.851	0.253	5.410	3.26
2020-11-24	19.93	10.885	0.504	2.017	3.27
2020-11-25	19.66	10.923	-1.355	2.308	3.28
2020-11-26	19.53	10.973	-0.661	3.103	3.29
2020-11-27	20.27	11.035	3.789	3.687	3.31
2020-11-30	20.48	11.094	1.036	3.453	3.33
2020-12-01	20.61	11.130	0.635	2.100	3.34
2020-12-02	21	11.209	1.892	4.512	3.36
2020-12-03	20.76	11.259	-1.143	2.857	3.38
2020-12-04	20.87	11.289	0.530	1.734	3.39
2020-12-07	20.68	11.324	-0.910	2.012	3.40
2020-12-08	20.56	11.348	-0.580	1.451	3.40
2020-12-09	20.18	11.402	-1.848	3.161	3.42
2020-12-10	20.41	11.461	1.140	3.518	3.44
2020-12-11	20.48	11.510	0.343	2.842	3.45
2020-12-14	21.37	11.578	4.346	3.809	3.47
2020-12-15	21.5	11.625	0.608	2.620	3.49
2020-12-16	21.58	11.652	0.372	1.535	3.50
2020-12-17	21.43	11.711	-0.695	3.290	3.51
2020-12-18	21.13	11.741	-1.400	1.680	3.52
2020-12-21	21.23	11.772	0.473	1.751	3.53
2020-12-22	21.07	11.850	-0.754	4.475	3.56
2020-12-23	21.24	11.906	0.807	3.180	3.57
2020-12-24	22.43	12.019	5.603	6.026	3.61
2020-12-25	22.93	12.136	2.229	6.108	3.64
2020-12-28	23.04	12.208	0.480	3.751	3.66
2020-12-29	22.04	12.330	-4.340	6.641	3.70
2020-12-30	22.61	12.396	2.586	3.494	3.72
2020-12-31	22.87	12.455	1.150	3.140	3.74
2021-01-04	24.52	12.623	7.215	8.177	3.79
2021-01-05	24.56	12.687	0.163	3.140	3.81
2021-01-06	24.64	12.768	0.326	3.950	3.83
2021-01-07	25.98	12.959	5.438	8.807	3.89
2021-01-08	24.95	13.111	-3.965	7.352	3.93
2021-01-11	24.02	13.224	-3.727	5.611	3.97
2021-01-12	24.43	13.309	1.707	4.205	3.99
2021-01-13	23.15	13.422	-5.239	5.813	4.03
2021-01-14	22.33	13.500	-3.542	4.233	4.05
2021-01-15	22.24	13.556	-0.403	3.000	4.07
2021-01-18	23.51	13.662	5.710	5.396	4.10
2021-01-19	23	13.711	-2.169	2.595	4.11
2021-01-20	23.16	13.756	0.696	2.304	4.13
2021-01-21	23.54	13.815	1.641	3.022	4.14
2021-01-22	24.12	13.892	2.464	3.823	4.17
2021-01-25	23.84	13.983	-1.161	4.561	4.19
2021-01-26	22.27	14.107	-6.586	6.711	4.23
2021-01-27	22.37	14.162	0.449	2.919	4.25
2021-01-28	21.27	14.250	-4.917	5.007	4.28
2021-01-29	20.6	14.384	-3.150	7.804	4.32
2021-02-01	20.9	14.425	1.456	2.330	4.33
2021-02-02	20.88	14.462	-0.096	2.153	4.34
2021-02-03	20.18	14.532	-3.352	4.119	4.36
2021-02-04	20.92	14.616	3.667	4.856	4.38
2021-02-05	20.53	14.688	-1.864	4.207	4.41
2021-02-08	20.74	14.733	1.023	2.582	4.42
2021-02-09	21.43	14.813	3.327	4.484	4.44
2021-02-10	21.53	14.851	0.467	2.100	4.46
2021-02-18	21.4	14.892	-0.604	2.322	4.47
2021-02-19	21.22	14.955	-0.841	3.551	4.49
2021-02-22	21.45	15.015	1.084	3.393	4.50
2021-02-23	21.53	15.097	0.373	4.522	4.53
2021-02-24	21.35	15.165	-0.836	3.855	4.55
2021-02-25	21.73	15.242	1.780	4.262	4.57
2021-02-26	21.87	15.311	0.644	3.774	4.59
2021-03-01	22.01	15.347	0.640	1.966	4.60
2021-03-02	21.42	15.409	-2.681	3.453	4.62
2021-03-03	21.33	15.469	-0.420	3.408	4.64
2021-03-04	20.89	15.505	-2.063	2.063	4.65
2021-03-05	20.93	15.545	0.191	2.298	4.66
2021-03-08	20.3	15.608	-3.010	3.679	4.68
2021-03-09	19.28	15.745	-5.025	8.522	4.72
2021-03-10	19.14	15.788	-0.726	2.749	4.74
2021-03-11	19.6	15.847	2.403	3.605	4.75
2021-03-12	19.59	15.901	-0.051	3.316	4.77
2021-03-15	19.42	15.929	-0.868	1.736	4.78
2021-03-16	19.43	15.953	0.051	1.442	4.79
2021-03-17	19.53	15.986	0.515	2.059	4.80
2021-03-18	19.58	16.011	0.256	1.485	4.80
2021-03-19	19.45	16.044	-0.664	2.094	4.81
2021-03-22	19.58	16.061	0.668	1.028	4.82
2021-03-23	19.33	16.086	-1.277	1.532	4.83
2021-03-24	18.68	16.153	-3.363	4.294	4.85
2021-03-25	18.61	16.197	-0.375	2.837	4.86
2021-03-26	18.94	16.239	1.773	2.687	4.87
2021-03-29	19.03	16.275	0.475	2.270	4.88
2021-03-30	19.36	16.322	1.734	2.890	4.90
2021-03-31	19.19	16.347	-0.878	1.601	4.90
2021-04-01	19.03	16.387	-0.834	2.501	4.92
2021-04-02	19.08	16.403	0.263	0.998	4.92
2021-04-06	19.5	16.446	2.201	2.621	4.93
2021-04-07	19.6	16.473	0.513	1.692	4.94
2021-04-08	19.31	16.502	-1.480	1.786	4.95
2021-04-09	19.13	16.536	-0.932	2.123	4.96
2021-04-12	18.74	16.599	-2.039	4.077	4.98
2021-04-13	18.53	16.637	-1.121	2.455	4.99
2021-04-14	18.51	16.656	-0.108	1.187	5.00
2021-04-15	18.49	16.676	-0.108	1.351	5.00
2021-04-16	18.73	16.714	1.298	2.380	5.01
2021-04-19	18.87	16.746	0.747	2.029	5.02
2021-04-20	19.11	16.798	1.272	3.286	5.04
2021-04-21	19.58	16.846	2.459	2.930	5.05
2021-04-22	19.17	16.886	-2.094	2.554	5.07
2021-04-23	19.08	16.915	-0.469	1.826	5.07
2021-04-26	19.26	16.958	0.943	2.673	5.09
2021-04-27	19.18	16.978	-0.415	1.246	5.09
2021-04-28	19.5	17.021	1.668	2.607	5.11
2021-04-29	19.6	17.046	0.513	1.538	5.11
2021-04-30	19.17	17.086	-2.194	2.500	5.13
2021-05-06	19.04	17.105	-0.678	1.200	5.13
2021-05-07	18.55	17.155	-2.574	3.256	5.15
2021-05-10	17.87	17.210	-3.666	3.666	5.16
2021-05-11	18.34	17.282	2.630	4.757	5.18
2021-05-12	18.28	17.305	-0.327	1.472	5.19
2021-05-13	17.87	17.359	-2.243	3.665	5.21
2021-05-14	18.35	17.400	2.686	2.686	5.22
2021-05-17	18.77	17.442	2.289	2.670	5.23
2021-05-18	18.77	17.459	0.000	1.066	5.24
2021-05-19	18.74	17.491	-0.160	2.025	5.25
2021-05-20	18.66	17.516	-0.427	1.654	5.25
2021-05-21	18.34	17.548	-1.715	2.090	5.26
2021-05-24	18.3	17.575	-0.218	1.745	5.27
2021-05-25	18.48	17.615	0.984	2.623	5.28
2021-05-26	18.76	17.654	1.515	2.489	5.30
2021-05-27	18.93	17.682	0.906	1.759	5.30
2021-05-28	18.85	17.703	-0.423	1.373	5.31
2021-05-31	19.58	17.788	3.873	5.199	5.34
2021-06-01	20.01	17.845	2.196	3.422	5.35
2021-06-02	19.59	17.884	-2.099	2.349	5.37
2021-06-03	19.43	17.930	-0.817	2.859	5.38
2021-06-04	19.67	17.997	1.235	4.117	5.40
2021-06-07	19.75	18.047	0.407	2.999	5.41
2021-06-08	19.59	18.077	-0.810	1.823	5.42
2021-06-09	19.47	18.117	-0.613	2.501	5.44
2021-06-10	19.48	18.171	0.051	3.338	5.45
2021-06-11	19.05	18.222	-2.207	3.183	5.47
2021-06-15	18.62	18.280	-2.257	3.727	5.48
2021-06-16	18.36	18.323	-1.396	2.846	5.50
2021-06-17	18.82	18.373	2.505	3.159	5.51
2021-06-18	19.42	18.434	3.188	3.773	5.53
2021-06-21	20	18.484	2.987	2.987	5.55
2021-06-22	19.82	18.518	-0.900	2.100	5.56
2021-06-23	19.93	18.543	0.555	1.463	5.56
2021-06-24	20.02	18.570	0.250	1.652	5.57
2021-06-25	19.81	18.599	-1.049	1.748	5.58
2021-06-28	19.79	18.627	-0.101	1.716	5.59
2021-06-29	19.35	18.684	-2.223	3.537	5.61
2021-06-30	19.14	18.745	-1.085	3.773	5.62
2021-07-01	18.71	18.805	-2.247	3.866	5.64
2021-07-02	18.58	18.852	-0.695	3.046	5.66
2021-07-05	18.4	18.884	-0.969	2.099	5.67
2021-07-06	18.52	18.928	0.652	2.826	5.68
2021-07-07	18.74	18.971	1.188	2.754	5.69
2021-07-08	18.62	19.000	-0.640	1.868	5.70
2021-07-09	18.37	19.047	-1.343	3.115	5.71
2021-07-12	20.06	19.202	9.200	9.254	5.76
2021-07-13	19.46	19.260	-2.991	3.539	5.78
2021-07-14	19.2	19.293	-1.740	2.098	5.79
2021-07-15	19.08	19.340	-0.625	2.917	5.80
2021-07-16	19.62	19.432	2.830	5.660	5.83
2021-07-19	19.52	19.477	-0.510	2.752	5.84
2021-07-20	19.83	19.528	1.588	3.125	5.86
2021-07-21	19.75	19.554	-0.403	1.563	5.87
2021-07-22	19.77	19.585	0.101	1.873	5.88
2021-07-23	20.9	19.700	5.716	6.626	5.91
2021-07-26	21.76	19.821	4.115	6.651	5.95
2021-07-27	21.07	19.942	-3.171	6.893	5.98
2021-07-28	20.09	20.037	-4.651	5.648	6.01
2021-07-29	20.81	20.097	3.584	3.484	6.03
2021-07-30	21.8	20.246	4.757	8.169	6.07
2021-08-02	22	20.312	0.917	3.624	6.09
2021-08-03	21.85	20.400	-0.682	4.818	6.12
2021-08-04	21.86	20.438	0.046	2.105	6.13
2021-08-05	23.36	20.621	6.862	9.424	6.19
2021-08-06	25.54	20.831	9.332	9.846	6.25
2021-08-09	26.08	20.960	2.114	5.912	6.29
2021-08-10	28.09	21.170	7.707	9.011	6.35
2021-08-11	27.02	21.259	-3.809	3.952	6.38
2021-08-12	26.98	21.480	-0.148	9.808	6.44
2021-08-13	26.5	21.622	-1.779	6.412	6.49
2021-08-16	25.56	21.769	-3.547	6.906	6.53
2021-08-17	23	21.976	-10.016	10.798	6.59
2021-08-18	22.88	22.045	-0.522	3.652	6.61
2021-08-19	23.1	22.107	0.962	3.191	6.63
2021-08-20	23.33	22.219	0.996	5.801	6.67
2021-08-23	24.6	22.385	5.444	8.058	6.72
2021-08-24	24.15	22.471	-1.829	4.268	6.74
2021-08-25	23.79	22.534	-1.491	3.188	6.76
2021-08-26	23.46	22.622	-1.387	4.540	6.79
2021-08-27	23.65	22.734	0.810	5.669	6.82
2021-08-30	23.38	22.831	-1.142	4.947	6.85
2021-08-31	22.66	22.944	-3.080	6.031	6.88
2021-09-01	22.56	23.034	-0.441	4.766	6.91
2021-09-02	22.08	23.115	-2.128	4.388	6.93
2021-09-03	21.5	23.195	-2.627	4.484	6.96
2021-09-06	22.49	23.315	4.605	6.419	6.99
2021-09-07	24.74	23.501	10.004	8.982	7.05
2021-09-08	24.55	23.588	-0.768	4.285	7.08
2021-09-09	24.43	23.661	-0.489	3.585	7.10
2021-09-10	25.26	23.767	3.397	5.035	7.13
2021-09-13	24.69	23.857	-2.257	4.355	7.16
2021-09-14	24.5	23.923	-0.770	3.240	7.18
2021-09-15	24.42	23.978	-0.327	2.694	7.19
2021-09-16	23.9	24.056	-2.129	3.931	7.22
2021-09-17	23.88	24.174	-0.084	5.941	7.25
2021-09-22	23.85	24.247	-0.126	3.643	7.27
2021-09-23	24.72	24.350	3.648	5.031	7.31
2021-09-24	23.99	24.483	-2.953	6.634	7.34
2021-09-27	23.33	24.609	-2.751	6.503	7.38
2021-09-28	23.29	24.662	-0.171	2.700	7.40
2021-09-29	22.23	24.763	-4.551	5.453	7.43
2021-09-30	22.34	24.824	0.495	3.284	7.45
2021-10-08	22.77	24.910	1.925	4.521	7.47
2021-10-11	24.09	25.130	5.797	10.979	7.54
2021-10-12	22.99	25.293	-4.566	8.510	7.59
2021-10-13	23.19	25.392	0.870	5.133	7.62
2021-10-14	22.53	25.453	-2.846	3.234	7.64
2021-10-15	21.63	25.540	-3.995	4.838	7.66
2021-10-18	20.9	25.630	-3.375	5.132	7.69
2021-10-19	20.08	25.703	-3.923	4.354	7.71
2021-10-20	19.6	25.771	-2.390	4.183	7.73
2021-10-21	18.98	25.827	-3.163	3.520	7.75
2021-10-22	18.92	25.864	-0.316	2.371	7.76
2021-10-25	19.15	25.918	1.216	3.383	7.78
2021-10-26	19.15	25.945	0.000	1.723	7.78
2021-10-27	19.09	25.975	-0.313	1.880	7.79
2021-10-28	18.29	26.038	-4.191	4.138	7.81
2021-10-29	18.96	26.117	3.663	4.975	7.84
2021-11-01	19.28	26.224	1.688	6.646	7.87
2021-11-02	19.39	26.326	0.571	6.328	7.90
2021-11-03	19.7	26.384	1.599	3.559	7.92
2021-11-04	19.96	26.424	1.320	2.386	7.93
2021-11-05	19.76	26.471	-1.002	2.856	7.94
2021-11-08	19.71	26.524	-0.253	3.188	7.96
2021-11-09	20.3	26.592	2.993	4.059	7.98
2021-11-10	20.39	26.640	0.443	2.808	7.99
2021-11-11	20.5	26.673	0.539	1.913	8.00
2021-11-12	20.68	26.707	0.878	2.000	8.01
2021-11-15	20.29	26.766	-1.886	3.482	8.03
2021-11-16	19.73	26.817	-2.760	3.105	8.05
2021-11-17	20.46	26.903	3.700	5.068	8.07
2021-11-18	19.96	26.951	-2.444	2.835	8.09
2021-11-19	20.24	27.010	1.403	3.507	8.10
2021-11-22	20.74	27.076	2.470	3.854	8.12
2021-11-23	20.52	27.107	-1.061	1.784	8.13
2021-11-24	20.54	27.134	0.097	1.608	8.14
2021-11-25	20.29	27.166	-1.217	1.899	8.15
2021-11-26	20.73	27.222	2.169	3.204	8.17
2021-11-29	22.62	27.429	9.117	10.999	8.23
2021-11-30	22.8	27.543	0.796	5.968	8.26
2021-12-01	23.16	27.622	1.579	4.123	8.29
2021-12-02	22.38	27.762	-3.368	7.513	8.33
2021-12-03	22.3	27.803	-0.357	2.189	8.34
2021-12-06	22.05	27.885	-1.121	4.484	8.37
2021-12-07	21.47	27.973	-2.630	4.898	8.39
2021-12-08	21.56	28.024	0.419	2.841	8.41
2021-12-09	21.45	28.084	-0.510	3.386	8.43
2021-12-10	21.13	28.134	-1.492	2.797	8.44
2021-12-13	21.13	28.171	0.000	2.130	8.45
2021-12-14	21.36	28.207	1.088	1.988	8.46
2021-12-15	21.42	28.268	0.281	3.464	8.48
2021-12-16	21.46	28.313	0.187	2.474	8.49
2021-12-17	20.56	28.381	-4.194	3.961	8.51
2021-12-20	19.9	28.442	-3.210	3.696	8.53
2021-12-21	19.93	28.503	0.151	3.668	8.55
2021-12-22	19.8	28.540	-0.652	2.258	8.56
2021-12-23	19.84	28.564	0.202	1.465	8.57
2021-12-24	19.34	28.635	-2.520	4.385	8.59
2021-12-27	19.36	28.675	0.103	2.482	8.60
2021-12-28	19.72	28.717	1.860	2.531	8.61
2021-12-29	19.72	28.739	0.000	1.369	8.62
2021-12-30	19.73	28.754	0.051	0.913	8.63
2021-12-31	19.74	28.798	0.051	2.686	8.64
2022-01-04	19.67	28.848	-0.355	3.040	8.65
2022-01-05	18.96	28.918	-3.610	4.423	8.68
2022-01-06	19.69	28.987	3.850	4.219	8.70
2022-01-07	19.38	29.016	-1.574	1.778	8.70
2022-01-10	19.51	29.055	0.671	2.425	8.72
2022-01-11	19.28	29.097	-1.179	2.563	8.73
2022-01-12	19.22	29.119	-0.311	1.400	8.74
2022-01-13	19.02	29.145	-1.041	1.665	8.74
2022-01-14	19.03	29.181	0.053	2.261	8.75
2022-01-17	19.23	29.199	1.051	1.104	8.76
2022-01-18	19.02	29.232	-1.092	2.080	8.77
2022-01-19	18.41	29.289	-3.207	3.733	8.79
2022-01-20	18.13	29.347	-1.521	3.802	8.80
2022-01-21	17.12	29.429	-5.571	5.792	8.83
2022-01-24	17.01	29.471	-0.643	2.921	8.84
2022-01-25	16.03	29.564	-5.761	6.996	8.87
2022-01-26	16.1	29.621	0.437	4.242	8.89
2022-01-27	15.49	29.686	-3.789	5.031	8.91
2022-01-28	15.64	29.736	0.968	3.873	8.92
2022-02-07	15.67	29.783	0.192	3.581	8.93
2022-02-08	15.67	29.815	0.000	2.425	8.94
2022-02-09	15.74	29.848	0.447	2.553	8.95
2022-02-10	15.41	29.880	-2.097	2.478	8.96
2022-02-11	14.83	29.931	-3.764	4.088	8.98
2022-02-14	14.82	29.973	-0.067	3.439	8.99
2022-02-15	14.99	29.998	1.147	2.024	9.00
2022-02-16	14.98	30.020	-0.067	1.734	9.01
2022-02-17	14.86	30.041	-0.801	1.669	9.01
2022-02-18	14.81	30.068	-0.336	2.221	9.02
2022-02-21	14.99	30.109	1.215	3.309	9.03
2022-02-22	14.55	30.163	-2.935	4.403	9.05
2022-02-23	15.09	30.216	3.711	4.261	9.06
2022-02-24	15.16	30.280	0.464	5.036	9.08
2022-02-25	14.93	30.320	-1.517	3.232	9.10
2022-02-28	15.3	30.370	2.478	3.885	9.11
2022-03-01	15.34	30.394	0.261	1.895	9.12
2022-03-02	15.26	30.402	-0.522	0.652	9.12
2022-03-03	14.97	30.426	-1.900	1.900	9.13
2022-03-04	14.8	30.459	-1.136	2.672	9.14
2022-03-07	14	30.524	-5.405	5.541	9.16
2022-03-08	13.53	30.587	-3.357	5.643	9.18
2022-03-09	13.13	30.685	-2.956	8.943	9.21
2022-03-10	13.61	30.710	3.656	2.209	9.21
2022-03-11	14.01	30.786	2.939	6.539	9.24
2022-03-14	13.87	30.816	-0.999	2.570	9.24
2022-03-15	13.14	30.880	-5.263	5.840	9.26
2022-03-16	13.58	30.946	3.349	5.784	9.28
2022-03-17	13.59	30.977	0.074	2.798	9.29
2022-03-18	13.55	31.001	-0.294	2.060	9.30
2022-03-21	13.77	31.030	1.624	2.583	9.31
2022-03-22	13.47	31.055	-2.179	2.251	9.32
2022-03-23	13.64	31.092	1.262	3.192	9.33
2022-03-24	13.36	31.112	-2.053	1.833	9.33
2022-03-25	13.09	31.143	-2.021	2.844	9.34
2022-03-28	12.86	31.178	-1.757	3.285	9.35
2022-03-29	13.2	31.212	2.644	3.033	9.36
2022-03-30	13.57	31.259	2.803	4.167	9.38
2022-03-31	13.52	31.294	-0.368	3.095	9.39
2022-04-01	13.58	31.322	0.444	2.515	9.40
2022-04-06	13.74	31.354	1.178	2.798	9.41
2022-04-07	13.44	31.386	-2.183	2.838	9.42
2022-04-08	13.33	31.421	-0.818	3.125	9.43
2022-04-11	13.13	31.457	-1.500	3.301	9.44
2022-04-12	13.63	31.523	3.808	5.788	9.46
2022-04-13	13.42	31.551	-1.541	2.568	9.47
2022-04-14	13.92	31.621	3.726	6.036	9.49
2022-04-15	13.93	31.646	0.072	2.083	9.49
2022-04-18	13.88	31.676	-0.359	2.656	9.50
2022-04-19	13.91	31.697	0.216	1.801	9.51
2022-04-20	13.7	31.736	-1.510	3.379	9.52
2022-04-21	12.65	31.836	-7.664	9.489	9.55
2022-04-22	11.76	31.911	-7.036	7.668	9.57
2022-04-25	10.58	31.947	-10.034	4.082	9.58
2022-04-26	9.52	32.011	-10.019	8.129	9.60
2022-04-27	10.26	32.147	7.773	15.861	9.64
2022-04-28	10.16	32.181	-0.975	3.996	9.65
2022-04-29	10.64	32.213	4.724	3.642	9.66
2022-05-05	10.82	32.267	1.692	6.015	9.68
2022-05-06	10.7	32.304	-1.109	4.067	9.69
2022-05-09	10.78	32.325	0.748	2.430	9.70
2022-05-10	11.11	32.378	3.061	5.659	9.71
2022-05-11	11.16	32.410	0.450	3.420	9.72
2022-05-12	11.33	32.431	1.523	2.240	9.73
2022-05-13	11.37	32.456	0.353	2.648	9.74
2022-05-16	11.39	32.480	0.176	2.551	9.74
2022-05-17	11.55	32.510	1.405	3.073	9.75
2022-05-18	11.75	32.539	1.732	3.030	9.76
2022-05-19	11.69	32.562	-0.511	2.298	9.77
2022-05-20	12.17	32.608	4.106	4.534	9.78
2022-05-23	12.2	32.633	0.247	2.465	9.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎