券老板 约券 融券 锁券 券源 在线咨询

瑞华泰融券券源 瑞华泰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云铝股份 禾迈股份 怡合达 汤臣倍健 沪电股份 思瑞浦 仙鹤股份 雅戈尔 宁波方正 安徽建工

瑞华泰融券券源 瑞华泰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2822.20000
2021-04-2827.121.07622.16247.6130.32
2021-04-2928.11.49426.57717.8380.45
2021-04-3027.51.813-2.13513.9500.54
2021-05-0626.631.971-3.1647.0910.59
2021-05-0729.42.23310.40210.7020.67
2021-05-1030.522.5413.81012.1090.76
2021-05-1136.623.23319.98722.6740.97
2021-05-1234.883.600-4.75212.6161.08
2021-05-1332.884.040-5.73416.0551.21
2021-05-1431.954.271-2.8288.6981.28
2021-05-1733.064.4633.4746.9801.34
2021-05-1833.094.6980.0918.5001.41
2021-05-1930.554.982-7.67611.1511.49
2021-05-2030.885.1641.0807.0701.55
2021-05-2128.945.345-6.2827.5131.60
2021-05-2429.445.4601.7284.6991.64
2021-05-2528.95.608-1.8346.1481.68
2021-05-2630.345.8124.9838.0621.74
2021-05-2729.985.917-1.1874.1861.77
2021-05-2828.196.093-5.9717.5051.83
2021-05-3129.356.2614.1156.8821.88
2021-06-0131.86.4678.3487.7681.94
2021-06-0231.926.7000.3778.7742.01
2021-06-0330.426.902-4.6997.9572.07
2021-06-0428.87.050-5.3256.1802.12
2021-06-0729.17.1401.0423.6812.14
2021-06-0829.027.237-0.2754.0212.17
2021-06-0931.097.5287.13311.2342.26
2021-06-1032.057.7013.0886.4652.31
2021-06-1131.77.826-1.0924.7432.35
2021-06-1529.598.048-6.6568.9912.41
2021-06-1629.338.127-0.8793.2442.44
2021-06-17308.2212.2843.7502.47
2021-06-1828.278.431-5.7678.9332.53
2021-06-2128.688.5211.4503.7502.56
2021-06-2228.448.607-0.8373.6262.58
2021-06-2329.718.7354.4665.1692.62
2021-06-2430.688.877-0.8725.5572.66
2021-06-2529.319.009-4.4655.4112.70
2021-06-2830.989.2155.6987.9842.76
2021-06-2930.439.405-1.7757.4892.82
2021-06-3031.599.6073.8127.6572.88
2021-07-0132.699.8823.48210.1302.96
2021-07-0233.610.0882.7847.3423.03
2021-07-0534.2710.2801.9946.7263.08
2021-07-0635.9710.5154.9617.8493.15
2021-07-0738.5611.1007.20018.1823.33
2021-07-0838.2711.344-0.7527.6763.40
2021-07-0938.0811.650-0.4969.6423.50
2021-07-1236.7211.881-3.5717.5373.56
2021-07-1336.3211.971-1.0892.9683.59
2021-07-1435.2912.163-5.7176.5463.65
2021-07-1536.0312.3092.0974.8463.69
2021-07-1635.2112.416-2.2763.6643.72
2021-07-1934.112.527-3.1533.8913.76
2021-07-2034.5312.6081.2612.8153.78
2021-07-2135.1912.7401.9114.4893.82
2021-07-2235.9312.8572.1033.9223.86
2021-07-2335.112.969-2.3103.8413.89
2021-07-2632.8813.233-6.3259.6303.97
2021-07-2733.6713.3902.4035.5964.02
2021-07-2833.1313.581-1.6046.9204.07
2021-07-2934.8913.8445.3129.0254.15
2021-07-3038.7214.33110.97715.1054.30
2021-08-0238.3314.513-1.0075.6824.35
2021-08-0337.3314.780-2.6098.6094.43
2021-08-0437.8714.9071.4474.0184.47
2021-08-0536.8615.066-2.6675.1764.52
2021-08-0636.1615.206-1.8994.6394.56
2021-08-0937.6215.3844.0385.6694.62
2021-08-1037.8315.4980.5583.6154.65
2021-08-1137.815.638-0.0794.4674.69
2021-08-1238.3315.8231.4025.7674.75
2021-08-1337.215.979-2.9485.0614.79
2021-08-1636.1316.086-2.8763.5484.83
2021-08-1734.2416.243-5.2315.4804.87
2021-08-1834.8416.4041.7525.5494.92
2021-08-1936.3216.6324.2487.5494.99
2021-08-2036.216.801-0.3305.5895.04
2021-08-2336.8416.9431.7684.6415.08
2021-08-2438.6917.1255.0225.6195.14
2021-08-2539.8817.2903.0764.9885.19
2021-08-2639.8517.453-0.0754.8905.24
2021-08-2739.8317.664-0.0506.3745.30
2021-08-3039.3317.858-1.2555.9005.36
2021-08-3141.9518.2286.66210.6035.47
2021-09-0139.818.540-5.1259.3925.56
2021-09-0239.0718.687-1.8344.5235.61
2021-09-0338.618.858-1.2035.3245.66
2021-09-0638.8719.0560.6996.1145.72
2021-09-0738.7119.176-0.4123.7055.75
2021-09-0838.5319.263-0.4652.7125.78
2021-09-0937.519.391-2.6734.1015.82
2021-09-1036.619.490-2.4003.2535.85
2021-09-1336.119.626-1.3664.5085.89
2021-09-1434.4219.805-4.6546.2335.94
2021-09-1532.3120.046-6.1308.9486.01
2021-09-1632.1420.135-0.5263.3436.04
2021-09-1732.5320.3111.2136.4726.09
2021-09-2232.5120.408-0.0613.5976.12
2021-09-2331.4920.530-3.1374.6456.16
2021-09-2430.7820.657-2.2554.9546.20
2021-09-2730.6720.781-0.3574.8416.23
2021-09-2830.2420.846-1.4022.6086.25
2021-09-2929.1920.937-3.4723.7376.28
2021-09-3029.1321.054-0.2064.7966.32
2021-10-0828.9121.150-0.7553.9826.34
2021-10-1129.9821.3113.7016.4686.39
2021-10-1228.8421.448-3.8035.7046.43
2021-10-1329.3521.5661.7684.8206.47
2021-10-1429.9821.6962.1475.2136.51
2021-10-1529.921.741-0.2671.7686.52
2021-10-1829.7621.809-0.4682.7426.54
2021-10-1928.9721.885-2.6553.1596.57
2021-10-2029.0321.9590.2073.0726.59
2021-10-2128.7722.031-0.8962.9976.61
2021-10-2228.8822.0820.3822.1206.62
2021-10-2528.5422.145-1.1772.6326.64
2021-10-2627.2322.256-4.5904.9056.68
2021-10-272822.4492.8288.2636.73
2021-10-2825.0122.602-10.6797.3576.78
2021-10-2925.8622.7323.3996.0386.82
2021-11-0127.1322.9464.9119.4746.88
2021-11-0226.1523.062-3.6125.3086.92
2021-11-0325.6323.149-1.9894.0926.94
2021-11-0426.3923.2942.9656.5556.99
2021-11-0525.9723.385-1.5924.2447.02
2021-11-0825.8323.449-0.5392.9657.03
2021-11-0927.1123.6154.9557.3177.08
2021-11-1027.4223.6831.1432.9887.10
2021-11-1128.8223.8975.1068.9357.17
2021-11-1229.0423.9900.7633.8177.20
2021-11-1528.6224.076-1.4463.6167.22
2021-11-1628.3524.160-0.9433.5647.25
2021-11-1729.0824.2782.5754.8687.28
2021-11-1829.0324.381-0.1724.2647.31
2021-11-1931.0324.5986.8898.3717.38
2021-11-2230.7124.717-1.0314.6417.41
2021-11-2331.1424.8271.4004.2667.45
2021-11-2430.8724.890-0.8672.4417.47
2021-11-2530.0724.975-2.5923.4017.49
2021-11-2631.2425.0963.8914.6567.53
2021-11-2931.4525.1850.6723.3617.56
2021-11-3031.1525.256-0.9542.7347.58
2021-12-0131.2325.2970.2571.6057.59
2021-12-0231.0325.360-0.6402.4347.61
2021-12-0331.6625.4832.0304.6737.65
2021-12-0630.1325.621-4.8335.4647.69
2021-12-0729.3825.825-2.4898.3317.75
2021-12-0828.9925.889-1.3272.6557.77
2021-12-0928.925.929-0.3101.6567.78
2021-12-1029.9326.0693.5645.6407.82
2021-12-1330.4826.2321.8386.4157.87
2021-12-1430.9526.3281.5423.7077.90
2021-12-1532.9326.5836.3979.3057.97
2021-12-1634.2326.7543.9485.9828.03
2021-12-1733.6226.899-1.7825.1718.07
2021-12-2035.4527.1865.4439.7268.16
2021-12-2136.0327.4021.6367.1938.22
2021-12-2235.1727.503-2.3873.4428.25
2021-12-2335.0127.725-0.4557.6208.32
2021-12-2433.4227.899-4.5426.2278.37
2021-12-2733.528.0280.2394.6388.41
2021-12-2834.2728.1692.2994.9258.45
2021-12-2936.1428.4165.4578.2008.52
2021-12-3039.5928.6939.5468.4128.61
2021-12-3138.4628.792-2.8543.0828.64
2022-01-0438.1528.939-0.8064.6288.68
2022-01-0538.0429.085-0.2884.6138.73
2022-01-0637.2829.245-1.9985.1268.77
2022-01-0736.4329.403-2.2805.2048.82
2022-01-1037.3429.6642.4988.4008.90
2022-01-1137.9229.8441.5535.7048.95
2022-01-1236.6330.031-3.4026.1189.01
2022-01-1335.3430.135-3.5223.5229.04
2022-01-1435.3330.191-0.0281.9249.06
2022-01-1736.4530.3073.1703.8219.09
2022-01-1834.4830.518-5.4057.3259.16
2022-01-1932.7630.736-4.9887.9769.22
2022-01-2032.4230.852-1.0384.3049.26
2022-01-2132.3730.921-0.1542.5609.28
2022-01-2430.8631.069-4.6655.7469.32
2022-01-2529.6331.228-3.9866.4489.37
2022-01-2629.9431.3161.0463.5449.39
2022-01-2731.4431.5725.0109.7539.47
2022-01-2832.7431.8284.1359.3839.55
2022-02-0732.8331.9750.2755.3769.59
2022-02-0832.7432.096-0.2744.4179.63
2022-02-0931.9432.218-2.4434.6129.67
2022-02-1032.8332.3902.7866.2629.72
2022-02-113232.496-2.5283.9909.75
2022-02-1431.6332.583-1.1563.3139.77
2022-02-1531.3832.697-0.7904.3319.81
2022-02-1631.9332.8031.7533.9839.84
2022-02-1731.8132.889-0.3763.2579.87
2022-02-1831.433.029-1.2895.3449.91
2022-02-2129.9333.170-4.6825.6699.95
2022-02-2228.5833.285-4.5114.8119.99
2022-02-2330.3433.4586.1586.85810.04
2022-02-2429.1533.601-3.9225.90010.08
2022-02-2529.9133.7042.6074.11710.11
2022-02-2829.5133.803-1.3374.01210.14
2022-03-0128.9333.909-1.9654.40510.17
2022-03-0228.3533.973-2.0052.69610.19
2022-03-0327.5234.069-2.9284.19810.22
2022-03-0427.3134.146-0.7633.37910.24
2022-03-0726.8434.224-1.7213.51510.27
2022-03-0826.3634.376-1.7886.89310.31
2022-03-0926.6934.4851.2524.93210.35
2022-03-1026.7234.5730.1123.93410.37
2022-03-1126.4434.643-1.0483.18110.39
2022-03-1425.9334.727-1.9293.85810.42
2022-03-1525.9434.8170.0394.16510.44
2022-03-1627.0434.9754.2417.01610.49
2022-03-1727.6735.0942.3305.17810.53
2022-03-1827.1635.154-1.8432.63810.55
2022-03-2127.0235.254-0.5154.45510.58
2022-03-2227.235.3080.6662.36910.59
2022-03-2327.6935.4481.8016.06610.63
2022-03-2427.8335.5300.5063.53910.66
2022-03-2527.835.591-0.1082.65910.68
2022-03-2828.5335.7082.6264.89210.71
2022-03-2928.1935.842-1.1925.71310.75
2022-03-3028.9535.9462.6964.32810.78
2022-03-3128.8335.991-0.4151.86510.80
2022-04-0128.336.085-1.8383.98910.83
2022-04-0626.9736.208-4.7005.44210.86
2022-04-0726.0236.353-3.5226.71110.91
2022-04-0825.5336.412-1.8832.76710.92
2022-04-1124.1236.569-5.5237.79510.97
2022-04-1223.8336.639-1.2023.52410.99
2022-04-1323.3536.694-2.0142.85411.01
2022-04-1422.2836.778-4.5824.49711.03
2022-04-1522.2436.865-0.1804.71311.06
2022-04-1822.1636.953-0.3604.76611.09
2022-04-1922.7837.0692.7986.13711.12
2022-04-2023.2737.1172.1512.45811.14
2022-04-2121.8837.245-5.9737.00511.17
2022-04-2221.3837.340-2.2855.34711.20
2022-04-2519.6737.496-7.9989.49511.25
2022-04-2618.4937.632-5.9998.84611.29
2022-04-2719.2337.7554.0027.68011.33
2022-04-2819.0437.936-0.98811.38811.38
2022-04-2920.1938.0996.0409.71611.43
2022-05-0520.0238.162-0.8423.76411.45
2022-05-0620.0438.2280.1003.94611.47
2022-05-0919.938.337-0.6996.58711.50
2022-05-1020.4938.4512.9656.68311.54
2022-05-1122.8838.79611.66418.05811.64
2022-05-1223.0838.9120.8746.03111.67
2022-05-1324.2239.0014.9394.41911.70
2022-05-1623.3939.085-3.4274.29411.73
2022-05-1723.7139.1641.3684.01911.75
2022-05-1823.3439.220-1.5612.86811.77
2022-05-1923.5339.3080.8144.49911.79
2022-05-2024.2339.3772.9753.44211.81
2022-05-2324.239.417-0.1241.98111.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎