券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-04-28 | 22.2 | 0 | 0 | 0 | 0 |
2021-04-28 | 27.12 | 1.076 | 22.162 | 47.613 | 0.32 |
2021-04-29 | 28.1 | 1.494 | 26.577 | 17.838 | 0.45 |
2021-04-30 | 27.5 | 1.813 | -2.135 | 13.950 | 0.54 |
2021-05-06 | 26.63 | 1.971 | -3.164 | 7.091 | 0.59 |
2021-05-07 | 29.4 | 2.233 | 10.402 | 10.702 | 0.67 |
2021-05-10 | 30.52 | 2.541 | 3.810 | 12.109 | 0.76 |
2021-05-11 | 36.62 | 3.233 | 19.987 | 22.674 | 0.97 |
2021-05-12 | 34.88 | 3.600 | -4.752 | 12.616 | 1.08 |
2021-05-13 | 32.88 | 4.040 | -5.734 | 16.055 | 1.21 |
2021-05-14 | 31.95 | 4.271 | -2.828 | 8.698 | 1.28 |
2021-05-17 | 33.06 | 4.463 | 3.474 | 6.980 | 1.34 |
2021-05-18 | 33.09 | 4.698 | 0.091 | 8.500 | 1.41 |
2021-05-19 | 30.55 | 4.982 | -7.676 | 11.151 | 1.49 |
2021-05-20 | 30.88 | 5.164 | 1.080 | 7.070 | 1.55 |
2021-05-21 | 28.94 | 5.345 | -6.282 | 7.513 | 1.60 |
2021-05-24 | 29.44 | 5.460 | 1.728 | 4.699 | 1.64 |
2021-05-25 | 28.9 | 5.608 | -1.834 | 6.148 | 1.68 |
2021-05-26 | 30.34 | 5.812 | 4.983 | 8.062 | 1.74 |
2021-05-27 | 29.98 | 5.917 | -1.187 | 4.186 | 1.77 |
2021-05-28 | 28.19 | 6.093 | -5.971 | 7.505 | 1.83 |
2021-05-31 | 29.35 | 6.261 | 4.115 | 6.882 | 1.88 |
2021-06-01 | 31.8 | 6.467 | 8.348 | 7.768 | 1.94 |
2021-06-02 | 31.92 | 6.700 | 0.377 | 8.774 | 2.01 |
2021-06-03 | 30.42 | 6.902 | -4.699 | 7.957 | 2.07 |
2021-06-04 | 28.8 | 7.050 | -5.325 | 6.180 | 2.12 |
2021-06-07 | 29.1 | 7.140 | 1.042 | 3.681 | 2.14 |
2021-06-08 | 29.02 | 7.237 | -0.275 | 4.021 | 2.17 |
2021-06-09 | 31.09 | 7.528 | 7.133 | 11.234 | 2.26 |
2021-06-10 | 32.05 | 7.701 | 3.088 | 6.465 | 2.31 |
2021-06-11 | 31.7 | 7.826 | -1.092 | 4.743 | 2.35 |
2021-06-15 | 29.59 | 8.048 | -6.656 | 8.991 | 2.41 |
2021-06-16 | 29.33 | 8.127 | -0.879 | 3.244 | 2.44 |
2021-06-17 | 30 | 8.221 | 2.284 | 3.750 | 2.47 |
2021-06-18 | 28.27 | 8.431 | -5.767 | 8.933 | 2.53 |
2021-06-21 | 28.68 | 8.521 | 1.450 | 3.750 | 2.56 |
2021-06-22 | 28.44 | 8.607 | -0.837 | 3.626 | 2.58 |
2021-06-23 | 29.71 | 8.735 | 4.466 | 5.169 | 2.62 |
2021-06-24 | 30.68 | 8.877 | -0.872 | 5.557 | 2.66 |
2021-06-25 | 29.31 | 9.009 | -4.465 | 5.411 | 2.70 |
2021-06-28 | 30.98 | 9.215 | 5.698 | 7.984 | 2.76 |
2021-06-29 | 30.43 | 9.405 | -1.775 | 7.489 | 2.82 |
2021-06-30 | 31.59 | 9.607 | 3.812 | 7.657 | 2.88 |
2021-07-01 | 32.69 | 9.882 | 3.482 | 10.130 | 2.96 |
2021-07-02 | 33.6 | 10.088 | 2.784 | 7.342 | 3.03 |
2021-07-05 | 34.27 | 10.280 | 1.994 | 6.726 | 3.08 |
2021-07-06 | 35.97 | 10.515 | 4.961 | 7.849 | 3.15 |
2021-07-07 | 38.56 | 11.100 | 7.200 | 18.182 | 3.33 |
2021-07-08 | 38.27 | 11.344 | -0.752 | 7.676 | 3.40 |
2021-07-09 | 38.08 | 11.650 | -0.496 | 9.642 | 3.50 |
2021-07-12 | 36.72 | 11.881 | -3.571 | 7.537 | 3.56 |
2021-07-13 | 36.32 | 11.971 | -1.089 | 2.968 | 3.59 |
2021-07-14 | 35.29 | 12.163 | -5.717 | 6.546 | 3.65 |
2021-07-15 | 36.03 | 12.309 | 2.097 | 4.846 | 3.69 |
2021-07-16 | 35.21 | 12.416 | -2.276 | 3.664 | 3.72 |
2021-07-19 | 34.1 | 12.527 | -3.153 | 3.891 | 3.76 |
2021-07-20 | 34.53 | 12.608 | 1.261 | 2.815 | 3.78 |
2021-07-21 | 35.19 | 12.740 | 1.911 | 4.489 | 3.82 |
2021-07-22 | 35.93 | 12.857 | 2.103 | 3.922 | 3.86 |
2021-07-23 | 35.1 | 12.969 | -2.310 | 3.841 | 3.89 |
2021-07-26 | 32.88 | 13.233 | -6.325 | 9.630 | 3.97 |
2021-07-27 | 33.67 | 13.390 | 2.403 | 5.596 | 4.02 |
2021-07-28 | 33.13 | 13.581 | -1.604 | 6.920 | 4.07 |
2021-07-29 | 34.89 | 13.844 | 5.312 | 9.025 | 4.15 |
2021-07-30 | 38.72 | 14.331 | 10.977 | 15.105 | 4.30 |
2021-08-02 | 38.33 | 14.513 | -1.007 | 5.682 | 4.35 |
2021-08-03 | 37.33 | 14.780 | -2.609 | 8.609 | 4.43 |
2021-08-04 | 37.87 | 14.907 | 1.447 | 4.018 | 4.47 |
2021-08-05 | 36.86 | 15.066 | -2.667 | 5.176 | 4.52 |
2021-08-06 | 36.16 | 15.206 | -1.899 | 4.639 | 4.56 |
2021-08-09 | 37.62 | 15.384 | 4.038 | 5.669 | 4.62 |
2021-08-10 | 37.83 | 15.498 | 0.558 | 3.615 | 4.65 |
2021-08-11 | 37.8 | 15.638 | -0.079 | 4.467 | 4.69 |
2021-08-12 | 38.33 | 15.823 | 1.402 | 5.767 | 4.75 |
2021-08-13 | 37.2 | 15.979 | -2.948 | 5.061 | 4.79 |
2021-08-16 | 36.13 | 16.086 | -2.876 | 3.548 | 4.83 |
2021-08-17 | 34.24 | 16.243 | -5.231 | 5.480 | 4.87 |
2021-08-18 | 34.84 | 16.404 | 1.752 | 5.549 | 4.92 |
2021-08-19 | 36.32 | 16.632 | 4.248 | 7.549 | 4.99 |
2021-08-20 | 36.2 | 16.801 | -0.330 | 5.589 | 5.04 |
2021-08-23 | 36.84 | 16.943 | 1.768 | 4.641 | 5.08 |
2021-08-24 | 38.69 | 17.125 | 5.022 | 5.619 | 5.14 |
2021-08-25 | 39.88 | 17.290 | 3.076 | 4.988 | 5.19 |
2021-08-26 | 39.85 | 17.453 | -0.075 | 4.890 | 5.24 |
2021-08-27 | 39.83 | 17.664 | -0.050 | 6.374 | 5.30 |
2021-08-30 | 39.33 | 17.858 | -1.255 | 5.900 | 5.36 |
2021-08-31 | 41.95 | 18.228 | 6.662 | 10.603 | 5.47 |
2021-09-01 | 39.8 | 18.540 | -5.125 | 9.392 | 5.56 |
2021-09-02 | 39.07 | 18.687 | -1.834 | 4.523 | 5.61 |
2021-09-03 | 38.6 | 18.858 | -1.203 | 5.324 | 5.66 |
2021-09-06 | 38.87 | 19.056 | 0.699 | 6.114 | 5.72 |
2021-09-07 | 38.71 | 19.176 | -0.412 | 3.705 | 5.75 |
2021-09-08 | 38.53 | 19.263 | -0.465 | 2.712 | 5.78 |
2021-09-09 | 37.5 | 19.391 | -2.673 | 4.101 | 5.82 |
2021-09-10 | 36.6 | 19.490 | -2.400 | 3.253 | 5.85 |
2021-09-13 | 36.1 | 19.626 | -1.366 | 4.508 | 5.89 |
2021-09-14 | 34.42 | 19.805 | -4.654 | 6.233 | 5.94 |
2021-09-15 | 32.31 | 20.046 | -6.130 | 8.948 | 6.01 |
2021-09-16 | 32.14 | 20.135 | -0.526 | 3.343 | 6.04 |
2021-09-17 | 32.53 | 20.311 | 1.213 | 6.472 | 6.09 |
2021-09-22 | 32.51 | 20.408 | -0.061 | 3.597 | 6.12 |
2021-09-23 | 31.49 | 20.530 | -3.137 | 4.645 | 6.16 |
2021-09-24 | 30.78 | 20.657 | -2.255 | 4.954 | 6.20 |
2021-09-27 | 30.67 | 20.781 | -0.357 | 4.841 | 6.23 |
2021-09-28 | 30.24 | 20.846 | -1.402 | 2.608 | 6.25 |
2021-09-29 | 29.19 | 20.937 | -3.472 | 3.737 | 6.28 |
2021-09-30 | 29.13 | 21.054 | -0.206 | 4.796 | 6.32 |
2021-10-08 | 28.91 | 21.150 | -0.755 | 3.982 | 6.34 |
2021-10-11 | 29.98 | 21.311 | 3.701 | 6.468 | 6.39 |
2021-10-12 | 28.84 | 21.448 | -3.803 | 5.704 | 6.43 |
2021-10-13 | 29.35 | 21.566 | 1.768 | 4.820 | 6.47 |
2021-10-14 | 29.98 | 21.696 | 2.147 | 5.213 | 6.51 |
2021-10-15 | 29.9 | 21.741 | -0.267 | 1.768 | 6.52 |
2021-10-18 | 29.76 | 21.809 | -0.468 | 2.742 | 6.54 |
2021-10-19 | 28.97 | 21.885 | -2.655 | 3.159 | 6.57 |
2021-10-20 | 29.03 | 21.959 | 0.207 | 3.072 | 6.59 |
2021-10-21 | 28.77 | 22.031 | -0.896 | 2.997 | 6.61 |
2021-10-22 | 28.88 | 22.082 | 0.382 | 2.120 | 6.62 |
2021-10-25 | 28.54 | 22.145 | -1.177 | 2.632 | 6.64 |
2021-10-26 | 27.23 | 22.256 | -4.590 | 4.905 | 6.68 |
2021-10-27 | 28 | 22.449 | 2.828 | 8.263 | 6.73 |
2021-10-28 | 25.01 | 22.602 | -10.679 | 7.357 | 6.78 |
2021-10-29 | 25.86 | 22.732 | 3.399 | 6.038 | 6.82 |
2021-11-01 | 27.13 | 22.946 | 4.911 | 9.474 | 6.88 |
2021-11-02 | 26.15 | 23.062 | -3.612 | 5.308 | 6.92 |
2021-11-03 | 25.63 | 23.149 | -1.989 | 4.092 | 6.94 |
2021-11-04 | 26.39 | 23.294 | 2.965 | 6.555 | 6.99 |
2021-11-05 | 25.97 | 23.385 | -1.592 | 4.244 | 7.02 |
2021-11-08 | 25.83 | 23.449 | -0.539 | 2.965 | 7.03 |
2021-11-09 | 27.11 | 23.615 | 4.955 | 7.317 | 7.08 |
2021-11-10 | 27.42 | 23.683 | 1.143 | 2.988 | 7.10 |
2021-11-11 | 28.82 | 23.897 | 5.106 | 8.935 | 7.17 |
2021-11-12 | 29.04 | 23.990 | 0.763 | 3.817 | 7.20 |
2021-11-15 | 28.62 | 24.076 | -1.446 | 3.616 | 7.22 |
2021-11-16 | 28.35 | 24.160 | -0.943 | 3.564 | 7.25 |
2021-11-17 | 29.08 | 24.278 | 2.575 | 4.868 | 7.28 |
2021-11-18 | 29.03 | 24.381 | -0.172 | 4.264 | 7.31 |
2021-11-19 | 31.03 | 24.598 | 6.889 | 8.371 | 7.38 |
2021-11-22 | 30.71 | 24.717 | -1.031 | 4.641 | 7.41 |
2021-11-23 | 31.14 | 24.827 | 1.400 | 4.266 | 7.45 |
2021-11-24 | 30.87 | 24.890 | -0.867 | 2.441 | 7.47 |
2021-11-25 | 30.07 | 24.975 | -2.592 | 3.401 | 7.49 |
2021-11-26 | 31.24 | 25.096 | 3.891 | 4.656 | 7.53 |
2021-11-29 | 31.45 | 25.185 | 0.672 | 3.361 | 7.56 |
2021-11-30 | 31.15 | 25.256 | -0.954 | 2.734 | 7.58 |
2021-12-01 | 31.23 | 25.297 | 0.257 | 1.605 | 7.59 |
2021-12-02 | 31.03 | 25.360 | -0.640 | 2.434 | 7.61 |
2021-12-03 | 31.66 | 25.483 | 2.030 | 4.673 | 7.65 |
2021-12-06 | 30.13 | 25.621 | -4.833 | 5.464 | 7.69 |
2021-12-07 | 29.38 | 25.825 | -2.489 | 8.331 | 7.75 |
2021-12-08 | 28.99 | 25.889 | -1.327 | 2.655 | 7.77 |
2021-12-09 | 28.9 | 25.929 | -0.310 | 1.656 | 7.78 |
2021-12-10 | 29.93 | 26.069 | 3.564 | 5.640 | 7.82 |
2021-12-13 | 30.48 | 26.232 | 1.838 | 6.415 | 7.87 |
2021-12-14 | 30.95 | 26.328 | 1.542 | 3.707 | 7.90 |
2021-12-15 | 32.93 | 26.583 | 6.397 | 9.305 | 7.97 |
2021-12-16 | 34.23 | 26.754 | 3.948 | 5.982 | 8.03 |
2021-12-17 | 33.62 | 26.899 | -1.782 | 5.171 | 8.07 |
2021-12-20 | 35.45 | 27.186 | 5.443 | 9.726 | 8.16 |
2021-12-21 | 36.03 | 27.402 | 1.636 | 7.193 | 8.22 |
2021-12-22 | 35.17 | 27.503 | -2.387 | 3.442 | 8.25 |
2021-12-23 | 35.01 | 27.725 | -0.455 | 7.620 | 8.32 |
2021-12-24 | 33.42 | 27.899 | -4.542 | 6.227 | 8.37 |
2021-12-27 | 33.5 | 28.028 | 0.239 | 4.638 | 8.41 |
2021-12-28 | 34.27 | 28.169 | 2.299 | 4.925 | 8.45 |
2021-12-29 | 36.14 | 28.416 | 5.457 | 8.200 | 8.52 |
2021-12-30 | 39.59 | 28.693 | 9.546 | 8.412 | 8.61 |
2021-12-31 | 38.46 | 28.792 | -2.854 | 3.082 | 8.64 |
2022-01-04 | 38.15 | 28.939 | -0.806 | 4.628 | 8.68 |
2022-01-05 | 38.04 | 29.085 | -0.288 | 4.613 | 8.73 |
2022-01-06 | 37.28 | 29.245 | -1.998 | 5.126 | 8.77 |
2022-01-07 | 36.43 | 29.403 | -2.280 | 5.204 | 8.82 |
2022-01-10 | 37.34 | 29.664 | 2.498 | 8.400 | 8.90 |
2022-01-11 | 37.92 | 29.844 | 1.553 | 5.704 | 8.95 |
2022-01-12 | 36.63 | 30.031 | -3.402 | 6.118 | 9.01 |
2022-01-13 | 35.34 | 30.135 | -3.522 | 3.522 | 9.04 |
2022-01-14 | 35.33 | 30.191 | -0.028 | 1.924 | 9.06 |
2022-01-17 | 36.45 | 30.307 | 3.170 | 3.821 | 9.09 |
2022-01-18 | 34.48 | 30.518 | -5.405 | 7.325 | 9.16 |
2022-01-19 | 32.76 | 30.736 | -4.988 | 7.976 | 9.22 |
2022-01-20 | 32.42 | 30.852 | -1.038 | 4.304 | 9.26 |
2022-01-21 | 32.37 | 30.921 | -0.154 | 2.560 | 9.28 |
2022-01-24 | 30.86 | 31.069 | -4.665 | 5.746 | 9.32 |
2022-01-25 | 29.63 | 31.228 | -3.986 | 6.448 | 9.37 |
2022-01-26 | 29.94 | 31.316 | 1.046 | 3.544 | 9.39 |
2022-01-27 | 31.44 | 31.572 | 5.010 | 9.753 | 9.47 |
2022-01-28 | 32.74 | 31.828 | 4.135 | 9.383 | 9.55 |
2022-02-07 | 32.83 | 31.975 | 0.275 | 5.376 | 9.59 |
2022-02-08 | 32.74 | 32.096 | -0.274 | 4.417 | 9.63 |
2022-02-09 | 31.94 | 32.218 | -2.443 | 4.612 | 9.67 |
2022-02-10 | 32.83 | 32.390 | 2.786 | 6.262 | 9.72 |
2022-02-11 | 32 | 32.496 | -2.528 | 3.990 | 9.75 |
2022-02-14 | 31.63 | 32.583 | -1.156 | 3.313 | 9.77 |
2022-02-15 | 31.38 | 32.697 | -0.790 | 4.331 | 9.81 |
2022-02-16 | 31.93 | 32.803 | 1.753 | 3.983 | 9.84 |
2022-02-17 | 31.81 | 32.889 | -0.376 | 3.257 | 9.87 |
2022-02-18 | 31.4 | 33.029 | -1.289 | 5.344 | 9.91 |
2022-02-21 | 29.93 | 33.170 | -4.682 | 5.669 | 9.95 |
2022-02-22 | 28.58 | 33.285 | -4.511 | 4.811 | 9.99 |
2022-02-23 | 30.34 | 33.458 | 6.158 | 6.858 | 10.04 |
2022-02-24 | 29.15 | 33.601 | -3.922 | 5.900 | 10.08 |
2022-02-25 | 29.91 | 33.704 | 2.607 | 4.117 | 10.11 |
2022-02-28 | 29.51 | 33.803 | -1.337 | 4.012 | 10.14 |
2022-03-01 | 28.93 | 33.909 | -1.965 | 4.405 | 10.17 |
2022-03-02 | 28.35 | 33.973 | -2.005 | 2.696 | 10.19 |
2022-03-03 | 27.52 | 34.069 | -2.928 | 4.198 | 10.22 |
2022-03-04 | 27.31 | 34.146 | -0.763 | 3.379 | 10.24 |
2022-03-07 | 26.84 | 34.224 | -1.721 | 3.515 | 10.27 |
2022-03-08 | 26.36 | 34.376 | -1.788 | 6.893 | 10.31 |
2022-03-09 | 26.69 | 34.485 | 1.252 | 4.932 | 10.35 |
2022-03-10 | 26.72 | 34.573 | 0.112 | 3.934 | 10.37 |
2022-03-11 | 26.44 | 34.643 | -1.048 | 3.181 | 10.39 |
2022-03-14 | 25.93 | 34.727 | -1.929 | 3.858 | 10.42 |
2022-03-15 | 25.94 | 34.817 | 0.039 | 4.165 | 10.44 |
2022-03-16 | 27.04 | 34.975 | 4.241 | 7.016 | 10.49 |
2022-03-17 | 27.67 | 35.094 | 2.330 | 5.178 | 10.53 |
2022-03-18 | 27.16 | 35.154 | -1.843 | 2.638 | 10.55 |
2022-03-21 | 27.02 | 35.254 | -0.515 | 4.455 | 10.58 |
2022-03-22 | 27.2 | 35.308 | 0.666 | 2.369 | 10.59 |
2022-03-23 | 27.69 | 35.448 | 1.801 | 6.066 | 10.63 |
2022-03-24 | 27.83 | 35.530 | 0.506 | 3.539 | 10.66 |
2022-03-25 | 27.8 | 35.591 | -0.108 | 2.659 | 10.68 |
2022-03-28 | 28.53 | 35.708 | 2.626 | 4.892 | 10.71 |
2022-03-29 | 28.19 | 35.842 | -1.192 | 5.713 | 10.75 |
2022-03-30 | 28.95 | 35.946 | 2.696 | 4.328 | 10.78 |
2022-03-31 | 28.83 | 35.991 | -0.415 | 1.865 | 10.80 |
2022-04-01 | 28.3 | 36.085 | -1.838 | 3.989 | 10.83 |
2022-04-06 | 26.97 | 36.208 | -4.700 | 5.442 | 10.86 |
2022-04-07 | 26.02 | 36.353 | -3.522 | 6.711 | 10.91 |
2022-04-08 | 25.53 | 36.412 | -1.883 | 2.767 | 10.92 |
2022-04-11 | 24.12 | 36.569 | -5.523 | 7.795 | 10.97 |
2022-04-12 | 23.83 | 36.639 | -1.202 | 3.524 | 10.99 |
2022-04-13 | 23.35 | 36.694 | -2.014 | 2.854 | 11.01 |
2022-04-14 | 22.28 | 36.778 | -4.582 | 4.497 | 11.03 |
2022-04-15 | 22.24 | 36.865 | -0.180 | 4.713 | 11.06 |
2022-04-18 | 22.16 | 36.953 | -0.360 | 4.766 | 11.09 |
2022-04-19 | 22.78 | 37.069 | 2.798 | 6.137 | 11.12 |
2022-04-20 | 23.27 | 37.117 | 2.151 | 2.458 | 11.14 |
2022-04-21 | 21.88 | 37.245 | -5.973 | 7.005 | 11.17 |
2022-04-22 | 21.38 | 37.340 | -2.285 | 5.347 | 11.20 |
2022-04-25 | 19.67 | 37.496 | -7.998 | 9.495 | 11.25 |
2022-04-26 | 18.49 | 37.632 | -5.999 | 8.846 | 11.29 |
2022-04-27 | 19.23 | 37.755 | 4.002 | 7.680 | 11.33 |
2022-04-28 | 19.04 | 37.936 | -0.988 | 11.388 | 11.38 |
2022-04-29 | 20.19 | 38.099 | 6.040 | 9.716 | 11.43 |
2022-05-05 | 20.02 | 38.162 | -0.842 | 3.764 | 11.45 |
2022-05-06 | 20.04 | 38.228 | 0.100 | 3.946 | 11.47 |
2022-05-09 | 19.9 | 38.337 | -0.699 | 6.587 | 11.50 |
2022-05-10 | 20.49 | 38.451 | 2.965 | 6.683 | 11.54 |
2022-05-11 | 22.88 | 38.796 | 11.664 | 18.058 | 11.64 |
2022-05-12 | 23.08 | 38.912 | 0.874 | 6.031 | 11.67 |
2022-05-13 | 24.22 | 39.001 | 4.939 | 4.419 | 11.70 |
2022-05-16 | 23.39 | 39.085 | -3.427 | 4.294 | 11.73 |
2022-05-17 | 23.71 | 39.164 | 1.368 | 4.019 | 11.75 |
2022-05-18 | 23.34 | 39.220 | -1.561 | 2.868 | 11.77 |
2022-05-19 | 23.53 | 39.308 | 0.814 | 4.499 | 11.79 |
2022-05-20 | 24.23 | 39.377 | 2.975 | 3.442 | 11.81 |
2022-05-23 | 24.2 | 39.417 | -0.124 | 1.981 | 11.83 |