山煤国际融券券源 山煤国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.77	0	0	0	0
2020-04-28	8.41	0.058	-4.105	8.210	0.02
2020-04-29	8.95	0.133	6.421	10.107	0.04
2020-04-30	9.85	0.215	10.056	9.944	0.06
2020-05-06	10.14	0.241	2.944	3.147	0.07
2020-05-07	10.47	0.297	3.254	6.410	0.09
2020-05-08	10.45	0.329	-0.191	3.629	0.10
2020-05-11	10.6	0.379	1.435	5.742	0.11
2020-05-12	10.51	0.418	-0.849	4.434	0.13
2020-05-13	10.88	0.464	3.520	5.043	0.14
2020-05-14	10.6	0.494	-2.574	3.401	0.15
2020-05-15	10.5	0.520	-0.943	3.019	0.16
2020-05-18	10.85	0.579	3.333	6.476	0.17
2020-05-19	11.7	0.676	7.834	9.954	0.20
2020-05-20	11.22	0.734	-4.103	6.154	0.22
2020-05-21	11.06	0.789	-1.426	6.061	0.24
2020-05-22	10.69	0.830	-3.345	4.521	0.25
2020-05-25	10.7	0.865	0.094	3.929	0.26
2020-05-26	11.35	0.923	6.075	6.168	0.28
2020-05-27	10.82	0.984	-4.670	6.784	0.30
2020-05-28	10.68	1.034	-1.294	5.545	0.31
2020-05-29	10.7	1.085	0.187	5.712	0.33
2020-06-01	11.65	1.169	8.879	8.692	0.35
2020-06-02	11.5	1.214	-1.288	4.721	0.36
2020-06-03	11.01	1.264	-4.261	5.478	0.38
2020-06-04	11.35	1.309	3.088	4.723	0.39
2020-06-05	11.29	1.335	-0.529	2.731	0.40
2020-06-08	11.4	1.364	0.974	3.100	0.41
2020-06-09	11.31	1.388	-0.789	2.544	0.42
2020-06-10	11	1.420	-2.741	3.448	0.43
2020-06-11	10.67	1.468	-3.000	5.455	0.44
2020-06-12	10.48	1.508	-1.781	4.499	0.45
2020-06-15	10.18	1.546	-2.863	4.485	0.46
2020-06-16	10.94	1.617	7.466	7.859	0.49
2020-06-17	11.25	1.693	2.834	8.044	0.51
2020-06-18	11.48	1.742	2.044	5.156	0.52
2020-06-19	11.35	1.783	-1.132	4.355	0.53
2020-06-22	11.31	1.811	-0.352	2.996	0.54
2020-06-23	12.2	1.900	7.869	8.753	0.57
2020-06-24	12.1	1.957	-0.820	5.656	0.59
2020-06-29	11.92	1.998	-1.488	4.050	0.60
2020-06-30	11.75	2.045	-1.426	4.866	0.61
2020-07-01	11.57	2.085	-1.532	4.085	0.63
2020-07-02	11.7	2.104	1.124	1.988	0.63
2020-07-03	12.87	2.158	10.000	5.043	0.65
2020-07-06	13.37	2.227	3.885	6.138	0.67
2020-07-07	13.1	2.292	-2.019	5.984	0.69
2020-07-08	13.24	2.332	1.069	3.664	0.70
2020-07-09	13.88	2.447	4.834	9.894	0.73
2020-07-10	13.14	2.502	-5.331	5.043	0.75
2020-07-13	13.34	2.547	1.988	4.052	0.76
2020-07-14	14.13	2.661	5.922	9.670	0.80
2020-07-15	13.51	2.717	-4.388	4.954	0.81
2020-07-16	12.21	2.843	-9.623	12.435	0.85
2020-07-17	11.76	2.916	-3.686	7.453	0.87
2020-07-20	12.26	2.987	4.252	6.888	0.90
2020-07-21	13.29	3.097	8.401	9.951	0.93
2020-07-22	12.76	3.138	-3.988	3.837	0.94
2020-07-23	13.13	3.201	2.900	5.799	0.96
2020-07-24	12.76	3.302	-2.818	9.520	0.99
2020-07-27	13.28	3.360	4.075	5.172	1.01
2020-07-28	13.7	3.414	3.163	4.744	1.02
2020-07-29	14.33	3.495	4.599	6.788	1.05
2020-07-30	14.1	3.566	-1.605	6.071	1.07
2020-07-31	14.95	3.651	6.028	6.809	1.10
2020-08-03	15.05	3.742	0.669	7.224	1.12
2020-08-04	15.19	3.811	0.930	5.515	1.14
2020-08-05	16.43	3.974	8.163	11.916	1.19
2020-08-06	15.67	4.022	-4.626	3.652	1.21
2020-08-07	14.92	4.132	-4.786	8.807	1.24
2020-08-10	14.56	4.195	-2.413	5.228	1.26
2020-08-11	14.91	4.248	2.404	4.258	1.27
2020-08-12	14.32	4.338	-3.957	7.512	1.30
2020-08-13	14.75	4.393	3.003	4.539	1.32
2020-08-14	14.8	4.446	0.339	4.271	1.33
2020-08-17	15.22	4.507	2.838	4.797	1.35
2020-08-18	15.03	4.567	-1.248	4.796	1.37
2020-08-19	15.59	4.690	3.726	9.448	1.41
2020-08-20	14.51	4.776	-6.928	7.120	1.43
2020-08-21	15.6	4.873	7.512	7.443	1.46
2020-08-24	14.04	4.966	-10.000	7.949	1.49
2020-08-25	13.4	5.067	-4.558	9.046	1.52
2020-08-26	12.26	5.163	-8.507	9.478	1.55
2020-08-27	12.05	5.211	-1.713	4.731	1.56
2020-08-28	12.08	5.247	0.249	3.568	1.57
2020-08-31	12.32	5.288	1.987	3.974	1.59
2020-09-01	12.14	5.327	-1.461	3.896	1.60
2020-09-02	11.16	5.411	-8.072	8.979	1.62
2020-09-03	11.3	5.480	1.254	7.348	1.64
2020-09-04	11.06	5.508	-2.124	3.097	1.65
2020-09-07	10.53	5.566	-4.792	6.600	1.67
2020-09-08	10.69	5.607	1.519	4.558	1.68
2020-09-09	10.32	5.637	-3.461	3.555	1.69
2020-09-10	9.98	5.687	-3.295	5.911	1.71
2020-09-11	10.43	5.741	4.509	6.313	1.72
2020-09-14	10.18	5.783	-2.397	4.890	1.73
2020-09-15	10.08	5.810	-0.982	3.242	1.74
2020-09-16	10.45	5.876	3.671	7.540	1.76
2020-09-17	10.21	5.904	-2.297	3.349	1.77
2020-09-18	10.47	5.944	2.547	4.505	1.78
2020-09-21	10.38	5.975	-0.860	3.629	1.79
2020-09-22	10.16	5.994	-2.119	2.216	1.80
2020-09-23	10.22	6.016	0.591	2.559	1.80
2020-09-24	9.93	6.035	-2.838	2.348	1.81
2020-09-25	9.56	6.086	-3.726	6.445	1.83
2020-09-28	10.18	6.142	6.485	6.590	1.84
2020-09-29	10.06	6.166	-1.179	2.849	1.85
2020-09-30	10.25	6.204	1.889	4.473	1.86
2020-10-09	10.91	6.256	6.439	5.659	1.88
2020-10-12	11.01	6.297	0.917	4.491	1.89
2020-10-13	11.16	6.343	1.362	4.905	1.90
2020-10-14	11.02	6.356	-1.254	1.434	1.91
2020-10-15	10.96	6.403	-0.544	5.172	1.92
2020-10-16	11.11	6.436	1.369	3.558	1.93
2020-10-19	11.28	6.469	1.530	3.510	1.94
2020-10-20	11.07	6.489	-1.862	2.128	1.95
2020-10-21	10.68	6.527	-3.523	4.336	1.96
2020-10-22	10.64	6.546	-0.375	2.154	1.96
2020-10-23	10.27	6.588	-3.477	4.887	1.98
2020-10-26	10.1	6.619	-1.655	3.700	1.99
2020-10-27	10	6.634	-0.990	1.782	1.99
2020-10-28	10.17	6.667	1.700	3.900	2.00
2020-10-29	10.04	6.683	-1.278	1.868	2.00
2020-10-30	9.6	6.723	-4.382	5.080	2.02
2020-11-02	9.69	6.750	0.937	3.333	2.03
2020-11-03	9.99	6.779	3.096	3.406	2.03
2020-11-04	9.86	6.807	-1.301	3.403	2.04
2020-11-05	10	6.821	1.420	1.724	2.05
2020-11-06	9.73	6.865	-2.700	5.400	2.06
2020-11-09	9.97	6.890	2.467	3.083	2.07
2020-11-10	9.82	6.916	-1.505	3.109	2.07
2020-11-11	9.83	6.946	0.102	3.666	2.08
2020-11-12	9.33	6.990	-5.086	5.697	2.10
2020-11-13	8.98	7.034	-3.751	5.895	2.11
2020-11-16	8.93	7.054	-0.557	2.673	2.12
2020-11-17	8.5	7.114	-4.815	8.399	2.13
2020-11-18	7.67	7.172	-9.765	9.059	2.15
2020-11-19	7.6	7.199	-0.913	4.302	2.16
2020-11-20	7.59	7.218	-0.132	3.026	2.17
2020-11-23	7.9	7.264	4.084	6.983	2.18
2020-11-24	7.96	7.291	0.759	4.051	2.19
2020-11-25	7.82	7.318	-1.759	4.146	2.20
2020-11-26	7.69	7.329	-1.662	1.790	2.20
2020-11-27	7.75	7.344	0.780	2.341	2.20
2020-11-30	7.66	7.371	-1.161	4.129	2.21
2020-12-01	7.69	7.388	0.392	2.742	2.22
2020-12-02	7.81	7.409	1.560	3.121	2.22
2020-12-03	7.73	7.421	-1.024	1.921	2.23
2020-12-04	7.68	7.432	-0.647	1.682	2.23
2020-12-07	7.68	7.443	0.000	1.823	2.23
2020-12-08	7.5	7.462	-2.344	2.995	2.24
2020-12-09	8.25	7.529	10.000	9.733	2.26
2020-12-10	8.79	7.606	6.545	10.545	2.28
2020-12-11	8.79	7.673	0.000	9.101	2.30
2020-12-14	8.42	7.719	-4.209	6.598	2.32
2020-12-15	8.48	7.745	0.713	3.563	2.32
2020-12-16	8.74	7.794	3.066	6.840	2.34
2020-12-17	8.83	7.844	1.030	6.751	2.35
2020-12-18	9.19	7.899	4.077	7.135	2.37
2020-12-21	9.54	7.955	3.808	7.073	2.39
2020-12-22	9.08	8.015	-4.822	7.966	2.40
2020-12-23	9.48	8.084	4.405	8.700	2.43
2020-12-24	9.39	8.128	-0.949	5.591	2.44
2020-12-25	9.64	8.173	2.662	5.644	2.45
2020-12-28	9.74	8.214	1.037	5.083	2.46
2020-12-29	8.77	8.282	-9.959	9.240	2.48
2020-12-30	8.78	8.325	0.114	5.929	2.50
2020-12-31	8.51	8.370	-3.075	6.264	2.51
2021-01-04	8.71	8.410	2.350	5.523	2.52
2021-01-05	8.19	8.470	-5.970	8.840	2.54
2021-01-06	7.94	8.506	-3.053	5.495	2.55
2021-01-07	7.81	8.533	-1.637	4.156	2.56
2021-01-08	7.81	8.558	0.000	3.841	2.57
2021-01-11	7.38	8.593	-5.506	5.634	2.58
2021-01-12	7.44	8.610	0.813	2.710	2.58
2021-01-13	7.15	8.640	-3.898	5.108	2.59
2021-01-14	6.81	8.663	-4.755	4.056	2.60
2021-01-15	6.88	8.685	1.028	3.818	2.61
2021-01-18	6.93	8.705	0.727	3.488	2.61
2021-01-19	7.62	8.768	9.957	9.812	2.63
2021-01-20	7.4	8.802	-2.887	5.512	2.64
2021-01-21	7.54	8.827	1.892	4.054	2.65
2021-01-22	7.22	8.850	-4.244	3.846	2.66
2021-01-25	7.32	8.909	1.385	9.557	2.67
2021-01-26	7.18	8.942	-1.913	5.601	2.68
2021-01-27	6.94	8.973	-3.343	5.432	2.69
2021-01-28	6.8	8.991	-2.017	3.170	2.70
2021-01-29	6.5	9.022	-4.412	5.735	2.71
2021-02-01	6.53	9.047	0.462	4.462	2.71
2021-02-02	6.36	9.058	-2.603	2.144	2.72
2021-02-03	6.09	9.085	-4.245	5.346	2.73
2021-02-04	6.12	9.120	0.493	6.897	2.74
2021-02-05	5.87	9.146	-4.085	5.229	2.74
2021-02-08	5.76	9.164	-1.874	3.748	2.75
2021-02-09	5.96	9.192	3.472	5.729	2.76
2021-02-10	5.88	9.204	-1.342	2.349	2.76
2021-02-18	6.2	9.231	5.442	5.272	2.77
2021-02-19	6.82	9.291	10.000	10.484	2.79
2021-02-22	7.08	9.338	3.812	8.065	2.80
2021-02-23	6.86	9.355	-3.107	2.825	2.81
2021-02-24	6.86	9.377	0.000	3.936	2.81
2021-02-25	6.7	9.406	-2.332	5.102	2.82
2021-02-26	6.52	9.422	-2.687	2.985	2.83
2021-03-01	6.69	9.437	2.607	2.761	2.83
2021-03-02	6.82	9.469	1.943	5.531	2.84
2021-03-03	6.98	9.505	2.346	6.305	2.85
2021-03-04	6.92	9.520	-0.860	2.579	2.86
2021-03-05	6.81	9.534	-1.590	2.457	2.86
2021-03-08	6.89	9.556	1.175	3.818	2.87
2021-03-09	6.53	9.602	-5.225	8.418	2.88
2021-03-10	6.26	9.635	-4.135	6.432	2.89
2021-03-11	6.51	9.670	3.994	6.390	2.90
2021-03-12	6.6	9.700	1.382	5.376	2.91
2021-03-15	6.58	9.720	-0.303	3.788	2.92
2021-03-16	6.43	9.737	-2.280	3.191	2.92
2021-03-17	6.5	9.767	1.089	5.443	2.93
2021-03-18	6.32	9.781	-2.769	2.615	2.93
2021-03-19	6.22	9.797	-1.582	3.165	2.94
2021-03-22	6.31	9.811	1.447	2.733	2.94
2021-03-23	6.09	9.832	-3.487	3.962	2.95
2021-03-24	6.01	9.844	-1.314	2.463	2.95
2021-03-25	6.03	9.860	0.333	3.161	2.96
2021-03-26	6.15	9.875	1.990	2.985	2.96
2021-03-29	6.27	9.894	1.951	3.577	2.97
2021-03-30	6.13	9.906	-2.233	2.392	2.97
2021-03-31	6.21	9.924	1.305	3.426	2.98
2021-04-01	6.19	9.935	-0.322	2.093	2.98
2021-04-02	6.13	9.942	-0.969	1.454	2.98
2021-04-06	6.41	9.993	4.568	9.625	3.00
2021-04-07	6.49	10.014	1.248	3.744	3.00
2021-04-08	6.52	10.030	0.462	2.928	3.01
2021-04-09	6.49	10.044	-0.460	2.761	3.01
2021-04-12	6.23	10.062	-4.006	3.390	3.02
2021-04-13	6.1	10.079	-2.087	3.371	3.02
2021-04-14	6.12	10.086	0.328	1.311	3.03
2021-04-15	6.19	10.097	1.144	2.124	3.03
2021-04-16	6.35	10.122	2.585	4.847	3.04
2021-04-19	6.46	10.138	1.732	2.835	3.04
2021-04-20	6.4	10.149	-0.929	2.167	3.04
2021-04-21	6.39	10.162	-0.156	2.344	3.05
2021-04-22	6.49	10.176	1.565	2.660	3.05
2021-04-23	6.31	10.192	-2.773	3.082	3.06
2021-04-26	6.54	10.226	3.645	6.181	3.07
2021-04-27	6.32	10.257	-3.364	5.810	3.08
2021-04-28	6.55	10.292	3.639	6.487	3.09
2021-04-29	6.65	10.309	1.527	3.053	3.09
2021-04-30	6.32	10.333	-4.962	4.511	3.10
2021-05-06	6.95	10.385	9.968	9.019	3.12
2021-05-07	7.45	10.430	7.194	7.194	3.13
2021-05-10	7.76	10.490	4.161	9.262	3.15
2021-05-11	7.41	10.527	-4.510	6.057	3.16
2021-05-12	7.5	10.556	1.215	4.723	3.17
2021-05-13	7.22	10.580	-3.733	3.867	3.17
2021-05-14	7.09	10.603	-1.801	4.017	3.18
2021-05-17	7.13	10.623	0.564	3.244	3.19
2021-05-18	7.18	10.641	0.701	3.086	3.19
2021-05-19	7.05	10.661	-1.811	3.343	3.20
2021-05-20	6.38	10.687	-9.504	4.965	3.21
2021-05-21	6.46	10.711	1.254	4.389	3.21
2021-05-24	6.44	10.727	-0.310	2.941	3.22
2021-05-25	6.48	10.748	0.621	4.037	3.22
2021-05-26	6.49	10.758	0.154	1.852	3.23
2021-05-27	6.59	10.776	1.541	3.236	3.23
2021-05-28	6.51	10.798	-1.214	4.097	3.24
2021-05-31	6.63	10.809	1.843	1.843	3.24
2021-06-01	6.85	10.842	3.318	5.882	3.25
2021-06-02	7.54	10.911	10.073	10.949	3.27
2021-06-03	7.47	10.947	-0.928	5.836	3.28
2021-06-04	7.17	10.974	-4.016	4.418	3.29
2021-06-07	7.66	11.024	6.834	7.810	3.31
2021-06-08	7.62	11.072	-0.522	7.572	3.32
2021-06-09	8.38	11.129	9.974	8.268	3.34
2021-06-10	8.28	11.174	-1.193	6.444	3.35
2021-06-11	8.4	11.222	1.449	6.884	3.37
2021-06-15	8.08	11.273	-3.810	7.500	3.38
2021-06-16	7.74	11.322	-4.208	7.673	3.40
2021-06-17	7.98	11.361	3.101	5.814	3.41
2021-06-18	7.97	11.406	-0.125	6.767	3.42
2021-06-21	8.06	11.454	1.129	7.152	3.44
2021-06-22	8	11.480	-0.744	3.970	3.44
2021-06-23	7.94	11.507	-0.750	4.125	3.45
2021-06-24	8.03	11.540	-1.351	4.791	3.46
2021-06-25	8.31	11.590	3.487	7.223	3.48
2021-06-28	7.48	11.617	-9.988	4.332	3.48
2021-06-29	7.19	11.643	-3.877	4.412	3.49
2021-06-30	7.18	11.660	-0.139	2.782	3.50
2021-07-01	6.96	11.685	-3.064	4.457	3.51
2021-07-02	7.04	11.702	1.149	2.874	3.51
2021-07-05	7.16	11.721	1.705	3.125	3.52
2021-07-06	7.11	11.736	-0.698	2.514	3.52
2021-07-07	7.21	11.765	1.406	4.923	3.53
2021-07-08	7.02	11.797	-2.635	5.409	3.54
2021-07-09	7.09	11.817	0.997	3.419	3.55
2021-07-12	7.13	11.830	0.564	2.116	3.55
2021-07-13	7.16	11.842	0.421	2.104	3.55
2021-07-14	7.33	11.870	0.000	4.502	3.56
2021-07-15	7.29	11.899	-0.546	4.775	3.57
2021-07-16	7.47	11.950	2.469	8.230	3.59
2021-07-19	7.39	11.981	-1.071	5.087	3.59
2021-07-20	7.37	12.010	-0.271	4.601	3.60
2021-07-21	7.23	12.036	-1.900	4.342	3.61
2021-07-22	7.26	12.060	0.415	4.011	3.62
2021-07-23	7.35	12.087	1.240	4.408	3.63
2021-07-26	7.55	12.124	2.721	5.850	3.64
2021-07-27	7.31	12.163	-3.179	6.358	3.65
2021-07-28	6.73	12.213	-7.934	8.892	3.66
2021-07-29	6.86	12.229	1.932	2.823	3.67
2021-07-30	7.35	12.286	7.143	9.329	3.69
2021-08-02	7.36	12.323	0.136	6.122	3.70
2021-08-03	7.01	12.361	-4.755	6.386	3.71
2021-08-04	7.27	12.386	3.709	4.137	3.72
2021-08-05	7.36	12.415	1.238	4.814	3.72
2021-08-06	7.51	12.459	2.038	7.065	3.74
2021-08-09	7.49	12.479	-0.266	3.196	3.74
2021-08-10	7.5	12.500	0.134	3.338	3.75
2021-08-11	7.77	12.531	3.600	4.800	3.76
2021-08-12	7.93	12.566	2.059	5.277	3.77
2021-08-13	7.92	12.590	-0.126	3.531	3.78
2021-08-16	8.04	12.626	1.515	5.429	3.79
2021-08-17	7.68	12.667	-4.478	6.468	3.80
2021-08-18	7.64	12.696	-0.521	4.427	3.81
2021-08-19	7.47	12.721	-2.225	4.058	3.82
2021-08-20	7.97	12.807	6.693	12.985	3.84
2021-08-23	8.31	12.844	4.266	5.270	3.85
2021-08-24	8.16	12.887	-1.805	6.378	3.87
2021-08-25	8.32	12.915	1.961	4.044	3.87
2021-08-26	9.15	12.997	9.976	10.817	3.90
2021-08-27	9.62	13.081	5.137	10.383	3.92
2021-08-30	10.03	13.194	4.262	13.514	3.96
2021-08-31	11.03	13.315	9.970	13.260	3.99
2021-09-01	11.29	13.431	2.357	12.239	4.03
2021-09-02	12	13.556	6.289	12.489	4.07
2021-09-03	11.14	13.637	-7.167	8.750	4.09
2021-09-06	11.88	13.743	6.643	10.772	4.12
2021-09-07	12.78	13.829	7.576	7.997	4.15
2021-09-08	13.17	13.974	3.052	13.224	4.19
2021-09-09	14.47	14.093	9.871	9.871	4.23
2021-09-10	13.8	14.188	-4.630	8.293	4.26
2021-09-13	15.14	14.315	9.710	10.072	4.29
2021-09-14	14.61	14.367	-3.501	4.227	4.31
2021-09-15	14.16	14.447	-3.080	6.845	4.33
2021-09-16	13.82	14.582	-2.401	11.723	4.37
2021-09-17	12.81	14.721	-7.308	12.952	4.42
2021-09-22	13.17	14.802	2.810	7.416	4.44
2021-09-23	13.57	14.899	3.037	8.580	4.47
2021-09-24	12.98	14.990	-4.348	8.401	4.50
2021-09-27	12.85	15.086	-1.002	9.014	4.53
2021-09-28	13.8	15.207	7.393	10.506	4.56
2021-09-29	12.5	15.372	-9.420	15.797	4.61
2021-09-30	12.6	15.442	0.800	6.720	4.63
2021-10-08	11.99	15.549	-4.841	10.635	4.66
2021-10-11	13.19	15.684	10.008	12.344	4.71
2021-10-12	12.27	15.864	-6.975	17.589	4.76
2021-10-13	11.2	15.962	-8.720	10.513	4.79
2021-10-14	11.17	16.023	-0.268	6.518	4.81
2021-10-15	11.51	16.111	3.044	9.132	4.83
2021-10-18	12.12	16.199	5.300	8.775	4.86
2021-10-19	11.88	16.254	-1.980	5.528	4.88
2021-10-20	10.69	16.254	-10.017	0.000	4.88
2021-10-21	11	16.339	2.900	9.261	4.90
2021-10-22	10.35	16.431	-5.909	10.636	4.93
2021-10-25	10.56	16.500	2.029	7.923	4.95
2021-10-26	10.19	16.550	-3.504	5.871	4.97
2021-10-27	9.74	16.590	-4.416	4.907	4.98
2021-10-28	8.85	16.646	-9.138	7.598	4.99
2021-10-29	8.81	16.670	-0.452	3.277	5.00
2021-11-01	9.07	16.722	2.951	6.810	5.02
2021-11-02	9.04	16.780	-0.331	7.718	5.03
2021-11-03	9.23	16.826	2.102	5.973	5.05
2021-11-04	9.09	16.845	-1.517	2.600	5.05
2021-11-05	8.59	16.892	-5.501	6.491	5.07
2021-11-08	8.54	16.910	-0.582	2.561	5.07
2021-11-09	8.38	16.932	-1.874	3.162	5.08
2021-11-10	8.18	16.965	-2.387	4.773	5.09
2021-11-11	8.25	16.981	0.856	2.323	5.09
2021-11-12	8.15	16.992	-1.212	1.697	5.10
2021-11-15	8.08	17.007	-0.859	2.209	5.10
2021-11-16	7.88	17.030	-2.475	3.465	5.11
2021-11-17	8.01	17.047	1.650	2.538	5.11
2021-11-18	8.01	17.075	0.000	4.245	5.12
2021-11-19	8.12	17.102	1.373	3.995	5.13
2021-11-22	8.07	17.121	-0.616	2.833	5.14
2021-11-23	8.25	17.153	2.230	4.585	5.15
2021-11-24	8.31	17.177	0.727	3.515	5.15
2021-11-25	8.13	17.197	-2.166	2.888	5.16
2021-11-26	7.93	17.216	-2.460	2.952	5.16
2021-11-29	7.94	17.241	0.126	3.783	5.17
2021-11-30	8.04	17.265	1.259	3.526	5.18
2021-12-01	8.15	17.284	1.368	2.861	5.19
2021-12-02	8.06	17.294	-1.104	1.472	5.19
2021-12-03	8.26	17.339	2.481	6.576	5.20
2021-12-06	8.32	17.366	0.726	3.874	5.21
2021-12-07	8.45	17.390	1.562	3.365	5.22
2021-12-08	8.33	17.409	-1.420	2.722	5.22
2021-12-09	8.23	17.421	-1.200	1.801	5.23
2021-12-10	8.23	17.433	0.000	1.701	5.23
2021-12-13	8.41	17.449	2.187	2.309	5.23
2021-12-14	8.11	17.474	-3.567	3.686	5.24
2021-12-15	8.26	17.497	1.850	3.329	5.25
2021-12-16	9.09	17.574	10.048	10.169	5.27
2021-12-17	8.89	17.625	-2.200	6.931	5.29
2021-12-20	8.46	17.667	-4.837	5.962	5.30
2021-12-21	8.75	17.711	3.428	6.028	5.31
2021-12-22	8.79	17.739	0.457	3.771	5.32
2021-12-23	8.98	17.772	2.162	4.437	5.33
2021-12-24	8.71	17.795	-3.007	3.229	5.34
2021-12-27	8.65	17.822	-0.689	3.674	5.35
2021-12-28	8.39	17.860	-3.006	5.434	5.36
2021-12-29	8.36	17.873	-0.358	1.907	5.36
2021-12-30	8.32	17.882	-0.478	1.316	5.36
2021-12-31	8.21	17.894	-1.322	1.683	5.37
2022-01-04	8.39	17.920	2.192	3.776	5.38
2022-01-05	8.28	17.938	-1.311	2.622	5.38
2022-01-06	8.28	17.950	0.000	1.691	5.38
2022-01-07	8.39	17.969	1.329	2.778	5.39
2022-01-10	8.55	17.985	1.907	2.265	5.40
2022-01-11	8.38	17.999	-1.988	1.871	5.40
2022-01-12	8.42	18.009	0.477	1.551	5.40
2022-01-13	8.47	18.031	0.594	3.088	5.41
2022-01-14	8.18	18.050	-3.424	2.715	5.41
2022-01-17	8.6	18.105	5.134	7.702	5.43
2022-01-18	9.07	18.172	5.465	8.837	5.45
2022-01-19	9.02	18.210	-0.551	5.072	5.46
2022-01-20	9.02	18.248	0.000	5.100	5.47
2022-01-21	9.92	18.248	9.978	0.000	5.47
2022-01-24	10.26	18.315	3.427	7.863	5.49
2022-01-25	9.64	18.377	-6.043	7.700	5.51
2022-01-26	9.72	18.417	0.830	4.876	5.53
2022-01-27	9.65	18.456	-0.720	4.835	5.54
2022-01-28	9.12	18.523	-5.492	8.912	5.56
2022-02-07	9.61	18.565	5.373	5.154	5.57
2022-02-08	10.28	18.640	6.972	8.845	5.59
2022-02-09	10.35	18.694	0.681	6.226	5.61
2022-02-10	10.46	18.746	1.063	5.990	5.62
2022-02-11	10.71	18.832	2.390	9.560	5.65
2022-02-14	10.58	18.870	-1.214	4.295	5.66
2022-02-15	10.21	18.897	-3.497	3.214	5.67
2022-02-16	10.63	18.944	4.114	5.289	5.68
2022-02-17	10.59	18.970	-0.376	3.010	5.69
2022-02-18	10.88	19.034	2.738	6.988	5.71
2022-02-21	11.46	19.097	5.331	6.618	5.73
2022-02-22	11.81	19.169	3.054	7.330	5.75
2022-02-23	11.28	19.218	-4.488	5.250	5.77
2022-02-24	11.17	19.260	-0.975	4.433	5.78
2022-02-25	10.74	19.343	-3.850	9.311	5.80
2022-02-28	11.07	19.391	3.073	5.214	5.82
2022-03-01	11.37	19.429	2.710	3.975	5.83
2022-03-02	11.52	19.461	1.319	3.342	5.84
2022-03-03	12.18	19.531	5.729	6.944	5.86
2022-03-04	13.15	19.655	7.964	11.330	5.90
2022-03-07	12.9	19.754	-1.901	9.202	5.93
2022-03-08	12.08	19.837	-6.357	8.217	5.95
2022-03-09	12.8	19.924	5.960	8.113	5.98
2022-03-10	13.26	20.053	3.594	11.719	6.02
2022-03-11	13.01	20.116	-1.885	5.807	6.03
2022-03-14	12.27	20.202	-5.688	8.455	6.06
2022-03-15	11.04	20.294	-10.024	9.943	6.09
2022-03-16	11	20.350	-0.362	6.159	6.11
2022-03-17	11.44	20.437	4.000	9.091	6.13
2022-03-18	12.44	20.535	8.741	9.441	6.16
2022-03-21	13.05	20.613	4.904	7.154	6.18
2022-03-22	13.39	20.661	2.605	4.291	6.20
2022-03-23	13.42	20.721	0.224	5.377	6.22
2022-03-24	13.76	20.765	2.534	3.875	6.23
2022-03-25	13.47	20.819	-2.108	4.797	6.25
2022-03-28	13.61	20.868	1.039	4.306	6.26
2022-03-29	14.16	20.944	4.041	6.466	6.28
2022-03-30	13.2	21.029	-6.780	7.698	6.31
2022-03-31	13.8	21.102	4.545	6.364	6.33
2022-04-01	13.3	21.171	-3.623	6.232	6.35
2022-04-06	12.95	21.241	-2.632	6.466	6.37
2022-04-07	13.27	21.299	2.471	5.251	6.39
2022-04-08	13.56	21.361	2.185	5.501	6.41
2022-04-11	13.3	21.425	-1.917	5.752	6.43
2022-04-12	13.4	21.469	0.752	3.985	6.44
2022-04-13	14.58	21.600	8.806	10.746	6.48
2022-04-14	15.6	21.763	6.996	12.551	6.53
2022-04-15	14.9	21.945	-4.487	14.615	6.58
2022-04-18	14.71	22.007	-1.275	5.101	6.60
2022-04-19	15.05	22.074	2.311	5.303	6.62
2022-04-20	14.05	22.183	-6.645	9.302	6.65
2022-04-21	13.53	22.266	-3.701	7.402	6.68
2022-04-22	13.41	22.339	-0.887	6.578	6.70
2022-04-25	12.07	22.390	-9.993	4.996	6.72
2022-04-26	11.08	22.465	-8.202	8.202	6.74
2022-04-27	12.15	22.557	9.657	9.025	6.77
2022-04-28	13.28	22.662	9.300	9.465	6.80
2022-04-29	14.05	22.759	5.798	8.358	6.83
2022-05-05	13.82	22.820	-1.637	5.267	6.85
2022-05-06	14.11	22.946	2.098	10.709	6.88
2022-05-09	13.74	23.010	-2.622	5.599	6.90
2022-05-10	13.29	23.080	-3.275	6.332	6.92
2022-05-11	14.27	23.190	7.374	9.255	6.96
2022-05-12	13.69	23.282	-4.064	8.059	6.98
2022-05-13	13.94	23.358	1.826	6.501	7.01
2022-05-16	14.82	23.432	6.313	6.026	7.03
2022-05-17	14.99	23.484	1.147	4.184	7.05
2022-05-18	14.54	23.543	-3.002	4.803	7.06
2022-05-19	14.75	23.605	1.444	5.089	7.08
2022-05-20	15.85	23.709	7.458	7.864	7.11
2022-05-23	15.92	23.778	0.442	5.174	7.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎