券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-25 | 17.79 | 0 | 0 | 0 | 0 |
| 2020-12-25 | 18.81 | 0.509 | 5.734 | 32.490 | 0.15 |
| 2020-12-28 | 15.86 | 0.674 | -10.849 | 12.479 | 0.20 |
| 2020-12-29 | 15.34 | 0.744 | -3.279 | 5.485 | 0.22 |
| 2020-12-30 | 15.53 | 0.803 | 1.239 | 4.563 | 0.24 |
| 2020-12-31 | 15.04 | 0.854 | -3.155 | 4.057 | 0.26 |
| 2021-01-04 | 15.1 | 0.897 | 0.399 | 3.391 | 0.27 |
| 2021-01-05 | 15.33 | 0.949 | 1.523 | 4.106 | 0.28 |
| 2021-01-06 | 14.78 | 1.002 | -3.588 | 4.240 | 0.30 |
| 2021-01-07 | 13.86 | 1.088 | -6.225 | 7.510 | 0.33 |
| 2021-01-08 | 13.89 | 1.133 | 0.216 | 3.824 | 0.34 |
| 2021-01-11 | 13.16 | 1.200 | -5.256 | 6.192 | 0.36 |
| 2021-01-12 | 13.18 | 1.233 | 0.152 | 2.964 | 0.37 |
| 2021-01-13 | 13.16 | 1.265 | -0.152 | 2.959 | 0.38 |
| 2021-01-14 | 13.58 | 1.325 | 3.191 | 5.243 | 0.40 |
| 2021-01-15 | 14.14 | 1.398 | 4.124 | 6.186 | 0.42 |
| 2021-01-18 | 13.98 | 1.434 | -1.132 | 3.112 | 0.43 |
| 2021-01-19 | 14.15 | 1.458 | 1.216 | 2.074 | 0.44 |
| 2021-01-20 | 14 | 1.484 | -1.060 | 2.191 | 0.45 |
| 2021-01-21 | 14.07 | 1.504 | 0.500 | 1.714 | 0.45 |
| 2021-01-22 | 13.48 | 1.561 | -4.193 | 5.046 | 0.47 |
| 2021-01-25 | 13.46 | 1.592 | -0.148 | 2.819 | 0.48 |
| 2021-01-26 | 13.46 | 1.633 | 0.000 | 3.640 | 0.49 |
| 2021-01-27 | 13.46 | 1.657 | 0.000 | 2.080 | 0.50 |
| 2021-01-28 | 13.53 | 1.693 | 0.520 | 3.269 | 0.51 |
| 2021-01-29 | 13.7 | 1.715 | 1.256 | 1.922 | 0.51 |
| 2021-02-01 | 14.38 | 1.803 | 4.964 | 7.299 | 0.54 |
| 2021-02-02 | 14.09 | 1.835 | -2.017 | 2.782 | 0.55 |
| 2021-02-03 | 13.7 | 1.886 | -2.768 | 4.400 | 0.57 |
| 2021-02-04 | 13.19 | 1.949 | -3.723 | 5.766 | 0.58 |
| 2021-02-05 | 12.93 | 1.988 | -1.971 | 3.639 | 0.60 |
| 2021-02-08 | 12.89 | 2.012 | -0.309 | 2.243 | 0.60 |
| 2021-02-09 | 13.13 | 2.040 | 1.862 | 2.483 | 0.61 |
| 2021-02-10 | 13.12 | 2.060 | -0.076 | 1.828 | 0.62 |
| 2021-02-18 | 13.56 | 2.093 | 3.354 | 2.973 | 0.63 |
| 2021-02-19 | 13.98 | 2.140 | 3.097 | 3.982 | 0.64 |
| 2021-02-22 | 13.95 | 2.178 | -0.215 | 3.290 | 0.65 |
| 2021-02-23 | 13.79 | 2.199 | -1.147 | 1.864 | 0.66 |
| 2021-02-24 | 13.85 | 2.229 | 0.435 | 2.611 | 0.67 |
| 2021-02-25 | 13.68 | 2.256 | -1.227 | 2.310 | 0.68 |
| 2021-02-26 | 14.45 | 2.361 | 5.629 | 8.772 | 0.71 |
| 2021-03-01 | 14.74 | 2.411 | 2.007 | 4.014 | 0.72 |
| 2021-03-02 | 15.34 | 2.484 | 4.071 | 5.767 | 0.75 |
| 2021-03-03 | 15.32 | 2.543 | -0.130 | 4.563 | 0.76 |
| 2021-03-04 | 14.85 | 2.594 | -3.068 | 4.178 | 0.78 |
| 2021-03-05 | 14.84 | 2.620 | -0.067 | 2.088 | 0.79 |
| 2021-03-08 | 14.84 | 2.648 | 0.000 | 2.291 | 0.79 |
| 2021-03-09 | 14.24 | 2.723 | -4.043 | 6.267 | 0.82 |
| 2021-03-10 | 14.09 | 2.770 | -1.053 | 4.003 | 0.83 |
| 2021-03-11 | 14.44 | 2.808 | 2.484 | 3.194 | 0.84 |
| 2021-03-12 | 14.78 | 2.879 | 2.355 | 5.748 | 0.86 |
| 2021-03-15 | 14.88 | 2.916 | 0.677 | 2.977 | 0.87 |
| 2021-03-16 | 15.87 | 3.039 | 6.653 | 9.274 | 0.91 |
| 2021-03-17 | 15.4 | 3.099 | -2.962 | 4.726 | 0.93 |
| 2021-03-18 | 15.4 | 3.134 | 0.000 | 2.727 | 0.94 |
| 2021-03-19 | 15.63 | 3.182 | 1.494 | 3.636 | 0.95 |
| 2021-03-22 | 16.43 | 3.282 | 5.118 | 7.358 | 0.98 |
| 2021-03-23 | 15.84 | 3.338 | -3.591 | 4.200 | 1.00 |
| 2021-03-24 | 15.99 | 3.395 | 0.947 | 4.293 | 1.02 |
| 2021-03-25 | 14.96 | 3.491 | -6.442 | 7.692 | 1.05 |
| 2021-03-26 | 15.66 | 3.563 | 4.679 | 5.548 | 1.07 |
| 2021-03-29 | 15.31 | 3.619 | -2.235 | 4.342 | 1.09 |
| 2021-03-30 | 15.11 | 3.654 | -1.306 | 2.809 | 1.10 |
| 2021-03-31 | 15.29 | 3.697 | 1.191 | 3.375 | 1.11 |
| 2021-04-01 | 15.05 | 3.745 | -1.570 | 3.859 | 1.12 |
| 2021-04-02 | 15.38 | 3.785 | 2.193 | 3.056 | 1.14 |
| 2021-04-06 | 15.63 | 3.824 | 1.625 | 3.056 | 1.15 |
| 2021-04-07 | 15.87 | 3.857 | 1.536 | 2.431 | 1.16 |
| 2021-04-08 | 15.55 | 3.899 | -2.016 | 3.277 | 1.17 |
| 2021-04-09 | 15.77 | 3.973 | 1.415 | 5.595 | 1.19 |
| 2021-04-12 | 15.47 | 4.030 | -1.902 | 4.439 | 1.21 |
| 2021-04-13 | 15.1 | 4.089 | -2.392 | 4.719 | 1.23 |
| 2021-04-14 | 15.16 | 4.114 | 0.397 | 1.987 | 1.23 |
| 2021-04-15 | 14.64 | 4.158 | -3.430 | 3.562 | 1.25 |
| 2021-04-16 | 15.09 | 4.192 | 3.074 | 2.732 | 1.26 |
| 2021-04-19 | 15.76 | 4.274 | 4.440 | 6.229 | 1.28 |
| 2021-04-20 | 15.75 | 4.317 | -0.063 | 3.299 | 1.30 |
| 2021-04-21 | 15.5 | 4.345 | -1.587 | 2.159 | 1.30 |
| 2021-04-22 | 15.22 | 4.388 | -1.806 | 3.355 | 1.32 |
| 2021-04-23 | 15.07 | 4.425 | -0.986 | 2.957 | 1.33 |
| 2021-04-26 | 14.78 | 4.456 | -1.924 | 2.522 | 1.34 |
| 2021-04-27 | 14.25 | 4.506 | -3.586 | 4.195 | 1.35 |
| 2021-04-28 | 14.52 | 4.539 | 1.895 | 2.737 | 1.36 |
| 2021-04-29 | 14.33 | 4.559 | -1.309 | 1.722 | 1.37 |
| 2021-04-30 | 12.56 | 4.633 | -12.352 | 7.048 | 1.39 |
| 2021-05-06 | 12.7 | 4.671 | 1.115 | 3.583 | 1.40 |
| 2021-05-07 | 12.56 | 4.697 | -1.102 | 2.441 | 1.41 |
| 2021-05-10 | 12.51 | 4.721 | -0.398 | 2.389 | 1.42 |
| 2021-05-11 | 12.61 | 4.746 | 0.799 | 2.318 | 1.42 |
| 2021-05-12 | 12.79 | 4.763 | 1.427 | 1.586 | 1.43 |
| 2021-05-13 | 12.69 | 4.780 | -0.782 | 1.642 | 1.43 |
| 2021-05-14 | 12.92 | 4.805 | 1.812 | 2.285 | 1.44 |
| 2021-05-17 | 12.59 | 4.831 | -2.554 | 2.477 | 1.45 |
| 2021-05-18 | 12.86 | 4.863 | 2.145 | 3.018 | 1.46 |
| 2021-05-19 | 12.71 | 4.884 | -1.166 | 1.944 | 1.47 |
| 2021-05-20 | 12.69 | 4.902 | -0.157 | 1.731 | 1.47 |
| 2021-05-21 | 12.66 | 4.921 | -0.236 | 1.812 | 1.48 |
| 2021-05-24 | 12.72 | 4.945 | 0.474 | 2.291 | 1.48 |
| 2021-05-25 | 12.79 | 4.957 | 0.550 | 1.101 | 1.49 |
| 2021-05-26 | 12.93 | 4.980 | 1.095 | 2.111 | 1.49 |
| 2021-05-27 | 13.08 | 4.994 | 1.160 | 1.315 | 1.50 |
| 2021-05-28 | 12.87 | 5.020 | -1.606 | 2.446 | 1.51 |
| 2021-05-31 | 12.98 | 5.041 | 0.855 | 1.865 | 1.51 |
| 2021-06-01 | 13.24 | 5.068 | 2.003 | 2.465 | 1.52 |
| 2021-06-02 | 13.56 | 5.122 | 2.417 | 4.834 | 1.54 |
| 2021-06-03 | 13.45 | 5.150 | -0.811 | 2.507 | 1.55 |
| 2021-06-04 | 13.33 | 5.183 | -0.892 | 2.974 | 1.56 |
| 2021-06-07 | 13.31 | 5.200 | -0.150 | 1.500 | 1.56 |
| 2021-06-08 | 13.53 | 5.245 | 1.653 | 3.982 | 1.57 |
| 2021-06-09 | 13.32 | 5.264 | -1.552 | 1.700 | 1.58 |
| 2021-06-10 | 13.41 | 5.287 | 0.676 | 2.027 | 1.59 |
| 2021-06-11 | 13.55 | 5.321 | 1.044 | 3.057 | 1.60 |
| 2021-06-15 | 13.43 | 5.353 | -0.886 | 2.878 | 1.61 |
| 2021-06-16 | 13.06 | 5.396 | -2.755 | 3.946 | 1.62 |
| 2021-06-17 | 13.35 | 5.428 | 2.221 | 2.833 | 1.63 |
| 2021-06-18 | 13.3 | 5.440 | -0.375 | 1.124 | 1.63 |
| 2021-06-21 | 13.36 | 5.454 | 0.451 | 1.278 | 1.64 |
| 2021-06-22 | 13.64 | 5.512 | 2.096 | 5.090 | 1.65 |
| 2021-06-23 | 13.64 | 5.525 | 0.000 | 1.100 | 1.66 |
| 2021-06-24 | 13.45 | 5.541 | -0.370 | 1.407 | 1.66 |
| 2021-06-25 | 13.31 | 5.555 | -1.041 | 1.338 | 1.67 |
| 2021-06-28 | 13.45 | 5.577 | 1.052 | 1.953 | 1.67 |
| 2021-06-29 | 13.16 | 5.607 | -2.156 | 2.751 | 1.68 |
| 2021-06-30 | 13.18 | 5.625 | 0.152 | 1.596 | 1.69 |
| 2021-07-01 | 13.02 | 5.644 | -1.214 | 1.745 | 1.69 |
| 2021-07-02 | 12.91 | 5.662 | -0.845 | 1.690 | 1.70 |
| 2021-07-05 | 13.02 | 5.681 | 0.852 | 1.782 | 1.70 |
| 2021-07-06 | 13.09 | 5.695 | 0.538 | 1.229 | 1.71 |
| 2021-07-07 | 13.18 | 5.713 | 0.688 | 1.681 | 1.71 |
| 2021-07-08 | 13.15 | 5.724 | -0.228 | 0.986 | 1.72 |
| 2021-07-09 | 13.27 | 5.751 | 0.913 | 2.433 | 1.73 |
| 2021-07-12 | 13.35 | 5.764 | 0.603 | 1.206 | 1.73 |
| 2021-07-13 | 13.18 | 5.779 | -1.273 | 1.348 | 1.73 |
| 2021-07-14 | 13.2 | 5.798 | -0.452 | 1.735 | 1.74 |
| 2021-07-15 | 12.98 | 5.831 | -1.667 | 3.030 | 1.75 |
| 2021-07-16 | 12.87 | 5.851 | -0.847 | 1.849 | 1.76 |
| 2021-07-19 | 12.75 | 5.871 | -0.932 | 1.865 | 1.76 |
| 2021-07-20 | 12.76 | 5.887 | 0.078 | 1.490 | 1.77 |
| 2021-07-21 | 12.84 | 5.903 | 0.627 | 1.489 | 1.77 |
| 2021-07-22 | 13.03 | 5.936 | 1.480 | 3.115 | 1.78 |
| 2021-07-23 | 12.82 | 5.975 | -1.612 | 3.607 | 1.79 |
| 2021-07-26 | 12.7 | 6.003 | -0.936 | 2.652 | 1.80 |
| 2021-07-27 | 12.51 | 6.032 | -1.496 | 2.835 | 1.81 |
| 2021-07-28 | 12.09 | 6.071 | -3.357 | 3.837 | 1.82 |
| 2021-07-29 | 12.26 | 6.097 | 1.406 | 2.481 | 1.83 |
| 2021-07-30 | 12.42 | 6.133 | 1.305 | 3.507 | 1.84 |
| 2021-08-02 | 12.58 | 6.161 | 1.288 | 2.657 | 1.85 |
| 2021-08-03 | 12.66 | 6.177 | 0.636 | 1.590 | 1.85 |
| 2021-08-04 | 12.75 | 6.195 | 0.711 | 1.659 | 1.86 |
| 2021-08-05 | 12.66 | 6.207 | -0.706 | 1.098 | 1.86 |
| 2021-08-06 | 12.65 | 6.215 | -0.079 | 0.790 | 1.86 |
| 2021-08-09 | 12.83 | 6.245 | 1.423 | 2.767 | 1.87 |
| 2021-08-10 | 12.93 | 6.258 | 0.779 | 1.247 | 1.88 |
| 2021-08-11 | 13.16 | 6.285 | 1.779 | 2.475 | 1.89 |
| 2021-08-12 | 13.11 | 6.303 | -0.380 | 1.672 | 1.89 |
| 2021-08-13 | 13.08 | 6.318 | -0.229 | 1.373 | 1.90 |
| 2021-08-16 | 13.18 | 6.336 | 0.765 | 1.606 | 1.90 |
| 2021-08-17 | 12.87 | 6.367 | -2.352 | 2.883 | 1.91 |
| 2021-08-18 | 13.13 | 6.392 | 2.020 | 2.253 | 1.92 |
| 2021-08-19 | 13.17 | 6.409 | 0.305 | 1.599 | 1.92 |
| 2021-08-20 | 12.71 | 6.440 | -3.493 | 2.961 | 1.93 |
| 2021-08-23 | 13.24 | 6.487 | 4.170 | 4.249 | 1.95 |
| 2021-08-24 | 13.18 | 6.504 | -0.453 | 1.511 | 1.95 |
| 2021-08-25 | 13.35 | 6.528 | 1.290 | 2.200 | 1.96 |
| 2021-08-26 | 13.18 | 6.546 | -1.273 | 1.573 | 1.96 |
| 2021-08-27 | 13.07 | 6.563 | -0.835 | 1.593 | 1.97 |
| 2021-08-30 | 12.99 | 6.587 | -0.612 | 2.219 | 1.98 |
| 2021-08-31 | 13.5 | 6.638 | 3.926 | 4.542 | 1.99 |
| 2021-09-01 | 13.16 | 6.680 | -2.519 | 3.778 | 2.00 |
| 2021-09-02 | 13.22 | 6.707 | 0.456 | 2.508 | 2.01 |
| 2021-09-03 | 13.41 | 6.732 | 1.437 | 2.194 | 2.02 |
| 2021-09-06 | 13.5 | 6.756 | 0.671 | 2.163 | 2.03 |
| 2021-09-07 | 13.43 | 6.775 | -0.519 | 1.704 | 2.03 |
| 2021-09-08 | 13.65 | 6.795 | 1.638 | 1.787 | 2.04 |
| 2021-09-09 | 13.55 | 6.813 | -0.733 | 1.538 | 2.04 |
| 2021-09-10 | 13.33 | 6.838 | -1.624 | 2.288 | 2.05 |
| 2021-09-13 | 13.79 | 6.883 | 3.451 | 3.901 | 2.06 |
| 2021-09-14 | 13.57 | 6.930 | -1.595 | 4.133 | 2.08 |
| 2021-09-15 | 13.84 | 6.966 | 1.990 | 3.169 | 2.09 |
| 2021-09-16 | 13.5 | 6.996 | -2.457 | 2.673 | 2.10 |
| 2021-09-17 | 13.5 | 7.024 | 0.000 | 2.444 | 2.11 |
| 2021-09-22 | 13.42 | 7.039 | -0.593 | 1.333 | 2.11 |
| 2021-09-23 | 13.91 | 7.088 | 3.651 | 4.247 | 2.13 |
| 2021-09-24 | 13.44 | 7.132 | -3.379 | 3.954 | 2.14 |
| 2021-09-27 | 12.72 | 7.201 | -5.357 | 6.473 | 2.16 |
| 2021-09-28 | 12.84 | 7.221 | 0.943 | 1.887 | 2.17 |
| 2021-09-29 | 12.53 | 7.245 | -2.414 | 2.259 | 2.17 |
| 2021-09-30 | 12.72 | 7.266 | 1.516 | 1.995 | 2.18 |
| 2021-10-08 | 12.92 | 7.286 | 1.572 | 1.887 | 2.19 |
| 2021-10-11 | 12.87 | 7.306 | -0.387 | 1.858 | 2.19 |
| 2021-10-12 | 12.6 | 7.334 | -2.098 | 2.642 | 2.20 |
| 2021-10-13 | 12.6 | 7.352 | 0.000 | 1.746 | 2.21 |
| 2021-10-14 | 12.61 | 7.369 | 0.079 | 1.587 | 2.21 |
| 2021-10-15 | 12.4 | 7.406 | -1.665 | 3.569 | 2.22 |
| 2021-10-18 | 12.36 | 7.417 | -0.323 | 1.129 | 2.23 |
| 2021-10-19 | 12.28 | 7.430 | -0.647 | 1.214 | 2.23 |
| 2021-10-20 | 12.29 | 7.437 | 0.081 | 0.733 | 2.23 |
| 2021-10-21 | 12.13 | 7.458 | -1.302 | 2.034 | 2.24 |
| 2021-10-22 | 12 | 7.473 | -1.072 | 1.484 | 2.24 |
| 2021-10-25 | 12.12 | 7.492 | 1.000 | 1.917 | 2.25 |
| 2021-10-26 | 12.16 | 7.506 | 0.330 | 1.403 | 2.25 |
| 2021-10-27 | 11.95 | 7.533 | -1.727 | 2.714 | 2.26 |
| 2021-10-28 | 11.68 | 7.576 | -2.259 | 4.351 | 2.27 |
| 2021-10-29 | 11.98 | 7.602 | 2.568 | 2.654 | 2.28 |
| 2021-11-01 | 11.82 | 7.629 | -1.336 | 2.755 | 2.29 |
| 2021-11-02 | 11.38 | 7.672 | -3.723 | 4.484 | 2.30 |
| 2021-11-03 | 11.42 | 7.688 | 0.351 | 1.670 | 2.31 |
| 2021-11-04 | 11.5 | 7.709 | 0.701 | 2.189 | 2.31 |
| 2021-11-05 | 11.52 | 7.726 | 0.174 | 1.826 | 2.32 |
| 2021-11-08 | 11.78 | 7.765 | 2.257 | 3.993 | 2.33 |
| 2021-11-09 | 11.87 | 7.778 | 0.764 | 1.273 | 2.33 |
| 2021-11-10 | 12.01 | 7.804 | 1.179 | 2.612 | 2.34 |
| 2021-11-11 | 12.14 | 7.839 | 1.082 | 3.414 | 2.35 |
| 2021-11-12 | 12.21 | 7.865 | 0.577 | 2.554 | 2.36 |
| 2021-11-15 | 12.47 | 7.892 | 2.129 | 2.621 | 2.37 |
| 2021-11-16 | 12.42 | 7.914 | -0.401 | 2.085 | 2.37 |
| 2021-11-17 | 12.47 | 7.932 | 0.403 | 1.771 | 2.38 |
| 2021-11-18 | 12.4 | 7.956 | -0.561 | 2.326 | 2.39 |
| 2021-11-19 | 12.51 | 7.980 | 0.887 | 2.339 | 2.39 |
| 2021-11-22 | 12.48 | 7.992 | -0.240 | 1.119 | 2.40 |
| 2021-11-23 | 12.56 | 8.008 | 0.641 | 1.522 | 2.40 |
| 2021-11-24 | 12.58 | 8.022 | 0.159 | 1.354 | 2.41 |
| 2021-11-25 | 12.6 | 8.045 | 0.159 | 2.226 | 2.41 |
| 2021-11-26 | 12.53 | 8.058 | -0.556 | 1.190 | 2.42 |
| 2021-11-29 | 12.35 | 8.083 | -1.437 | 2.394 | 2.42 |
| 2021-11-30 | 12.54 | 8.103 | 1.538 | 1.943 | 2.43 |
| 2021-12-01 | 12.73 | 8.129 | 1.515 | 2.472 | 2.44 |
| 2021-12-02 | 12.69 | 8.144 | -0.314 | 1.414 | 2.44 |
| 2021-12-03 | 12.63 | 8.161 | -0.473 | 1.576 | 2.45 |
| 2021-12-06 | 12.45 | 8.202 | -1.425 | 3.959 | 2.46 |
| 2021-12-07 | 12.24 | 8.235 | -1.687 | 3.293 | 2.47 |
| 2021-12-08 | 12.25 | 8.246 | 0.082 | 1.062 | 2.47 |
| 2021-12-09 | 12.25 | 8.258 | 0.000 | 1.143 | 2.48 |
| 2021-12-10 | 12.26 | 8.269 | 0.082 | 1.061 | 2.48 |
| 2021-12-13 | 12.25 | 8.280 | -0.082 | 1.142 | 2.48 |
| 2021-12-14 | 12.35 | 8.300 | 0.816 | 1.878 | 2.49 |
| 2021-12-15 | 12.5 | 8.317 | 1.215 | 1.700 | 2.50 |
| 2021-12-16 | 12.71 | 8.338 | 1.680 | 2.000 | 2.50 |
| 2021-12-17 | 12.66 | 8.356 | -0.393 | 1.652 | 2.51 |
| 2021-12-20 | 12.56 | 8.369 | -0.790 | 1.264 | 2.51 |
| 2021-12-21 | 12.71 | 8.386 | 1.194 | 1.592 | 2.52 |
| 2021-12-22 | 12.79 | 8.399 | 0.629 | 1.259 | 2.52 |
| 2021-12-23 | 12.58 | 8.426 | -1.642 | 2.580 | 2.53 |
| 2021-12-24 | 12.2 | 8.461 | -3.021 | 3.418 | 2.54 |
| 2021-12-27 | 12.4 | 8.488 | 1.639 | 2.623 | 2.55 |
| 2021-12-28 | 12.55 | 8.511 | 1.210 | 2.177 | 2.55 |
| 2021-12-29 | 12.64 | 8.533 | 0.717 | 2.072 | 2.56 |
| 2021-12-30 | 12.6 | 8.542 | -0.316 | 0.870 | 2.56 |
| 2021-12-31 | 12.83 | 8.573 | 1.825 | 2.857 | 2.57 |
| 2022-01-04 | 13.01 | 8.596 | 1.403 | 2.182 | 2.58 |
| 2022-01-05 | 12.9 | 8.618 | -0.846 | 1.998 | 2.59 |
| 2022-01-06 | 13.03 | 8.640 | 1.008 | 2.093 | 2.59 |
| 2022-01-07 | 12.89 | 8.676 | -1.074 | 3.300 | 2.60 |
| 2022-01-10 | 12.96 | 8.699 | 0.543 | 2.172 | 2.61 |
| 2022-01-11 | 12.89 | 8.718 | -0.540 | 1.698 | 2.62 |
| 2022-01-12 | 13.47 | 8.778 | 4.500 | 5.353 | 2.63 |
| 2022-01-13 | 13.24 | 8.802 | -1.707 | 2.227 | 2.64 |
| 2022-01-14 | 13.11 | 8.827 | -0.982 | 2.266 | 2.65 |
| 2022-01-17 | 13.29 | 8.853 | 1.373 | 2.365 | 2.66 |
| 2022-01-18 | 12.93 | 8.895 | -2.709 | 3.913 | 2.67 |
| 2022-01-19 | 13.1 | 8.913 | 1.315 | 1.624 | 2.67 |
| 2022-01-20 | 12.75 | 8.963 | -2.672 | 4.656 | 2.69 |
| 2022-01-21 | 12.79 | 8.986 | 0.314 | 2.196 | 2.70 |
| 2022-01-24 | 12.62 | 9.013 | -1.329 | 2.580 | 2.70 |
| 2022-01-25 | 12.14 | 9.064 | -3.803 | 5.071 | 2.72 |
| 2022-01-26 | 12.2 | 9.087 | 0.494 | 2.224 | 2.73 |
| 2022-01-27 | 11.75 | 9.130 | -3.689 | 4.426 | 2.74 |
| 2022-01-28 | 11.95 | 9.166 | 1.702 | 3.574 | 2.75 |
| 2022-02-07 | 12.16 | 9.208 | 1.757 | 4.100 | 2.76 |
| 2022-02-08 | 12.34 | 9.232 | 1.480 | 2.385 | 2.77 |
| 2022-02-09 | 12.44 | 9.248 | 0.810 | 1.540 | 2.77 |
| 2022-02-10 | 12.49 | 9.269 | 0.402 | 2.010 | 2.78 |
| 2022-02-11 | 12.2 | 9.293 | -2.322 | 2.402 | 2.79 |
| 2022-02-14 | 12.5 | 9.328 | 2.459 | 3.361 | 2.80 |
| 2022-02-15 | 12.73 | 9.352 | 1.840 | 2.240 | 2.81 |
| 2022-02-16 | 13.03 | 9.403 | 2.357 | 4.713 | 2.82 |
| 2022-02-17 | 13.13 | 9.435 | 0.767 | 2.916 | 2.83 |
| 2022-02-18 | 13.17 | 9.461 | 0.305 | 2.361 | 2.84 |
| 2022-02-21 | 13.17 | 9.484 | 0.000 | 2.050 | 2.85 |
| 2022-02-22 | 13.1 | 9.512 | -0.532 | 2.582 | 2.85 |
| 2022-02-23 | 13.1 | 9.537 | 0.000 | 2.290 | 2.86 |
| 2022-02-24 | 12.76 | 9.584 | -2.595 | 4.427 | 2.88 |
| 2022-02-25 | 12.84 | 9.609 | 0.627 | 2.351 | 2.88 |
| 2022-02-28 | 12.75 | 9.647 | -0.701 | 3.583 | 2.89 |
| 2022-03-01 | 12.84 | 9.667 | 0.706 | 1.882 | 2.90 |
| 2022-03-02 | 12.9 | 9.680 | 0.467 | 1.168 | 2.90 |
| 2022-03-03 | 12.87 | 9.697 | -0.233 | 1.628 | 2.91 |
| 2022-03-04 | 12.71 | 9.720 | -1.243 | 2.176 | 2.92 |
| 2022-03-07 | 12.6 | 9.743 | -0.865 | 2.203 | 2.92 |
| 2022-03-08 | 12.26 | 9.778 | -2.698 | 3.413 | 2.93 |
| 2022-03-09 | 11.96 | 9.842 | -2.447 | 6.362 | 2.95 |
| 2022-03-10 | 12.13 | 9.863 | 1.421 | 2.090 | 2.96 |
| 2022-03-11 | 12.15 | 9.900 | 0.165 | 3.627 | 2.97 |
| 2022-03-14 | 11.68 | 9.939 | -3.868 | 4.033 | 2.98 |
| 2022-03-15 | 11.18 | 9.982 | -4.281 | 4.623 | 2.99 |
| 2022-03-16 | 11.56 | 10.025 | 3.399 | 4.472 | 3.01 |
| 2022-03-17 | 11.58 | 10.045 | 0.173 | 2.076 | 3.01 |
| 2022-03-18 | 11.73 | 10.066 | 1.295 | 2.159 | 3.02 |
| 2022-03-21 | 11.88 | 10.091 | 1.279 | 2.472 | 3.03 |
| 2022-03-22 | 11.88 | 10.111 | 0.000 | 2.104 | 3.03 |
| 2022-03-23 | 11.92 | 10.129 | 0.337 | 1.768 | 3.04 |
| 2022-03-24 | 11.78 | 10.150 | -1.174 | 2.181 | 3.05 |
| 2022-03-25 | 11.79 | 10.165 | 0.085 | 1.528 | 3.05 |
| 2022-03-28 | 11.77 | 10.189 | -0.170 | 2.375 | 3.06 |
| 2022-03-29 | 11.64 | 10.212 | -1.105 | 2.379 | 3.06 |
| 2022-03-30 | 11.62 | 10.222 | -0.172 | 1.031 | 3.07 |
| 2022-03-31 | 11.6 | 10.239 | -0.172 | 1.807 | 3.07 |
| 2022-04-01 | 11.54 | 10.254 | -0.517 | 1.552 | 3.08 |
| 2022-04-06 | 11.72 | 10.278 | 1.560 | 2.426 | 3.08 |
| 2022-04-07 | 11.48 | 10.305 | -2.048 | 2.816 | 3.09 |
| 2022-04-08 | 11.38 | 10.336 | -0.871 | 3.310 | 3.10 |
| 2022-04-11 | 11.13 | 10.362 | -2.197 | 2.812 | 3.11 |
| 2022-04-12 | 11.4 | 10.401 | 2.426 | 4.043 | 3.12 |
| 2022-04-13 | 11.23 | 10.428 | -1.491 | 2.895 | 3.13 |
| 2022-04-14 | 11.23 | 10.439 | 0.000 | 1.158 | 3.13 |
| 2022-04-15 | 11.06 | 10.462 | -1.514 | 2.493 | 3.14 |
| 2022-04-18 | 11.13 | 10.489 | 0.633 | 2.984 | 3.15 |
| 2022-04-19 | 11.18 | 10.509 | 0.449 | 2.156 | 3.15 |
| 2022-04-20 | 11.17 | 10.532 | -0.089 | 2.415 | 3.16 |
| 2022-04-21 | 10.79 | 10.573 | -3.402 | 4.566 | 3.17 |
| 2022-04-22 | 10.83 | 10.600 | 0.371 | 3.058 | 3.18 |
| 2022-04-25 | 9.94 | 10.665 | -8.218 | 7.756 | 3.20 |
| 2022-04-26 | 9.7 | 10.714 | -2.414 | 6.137 | 3.21 |
| 2022-04-27 | 9.69 | 10.760 | -0.103 | 5.670 | 3.23 |
| 2022-04-28 | 9.45 | 10.799 | -2.477 | 4.954 | 3.24 |
| 2022-04-29 | 9.81 | 10.824 | 3.810 | 3.069 | 3.25 |
| 2022-05-05 | 9.84 | 10.850 | 0.306 | 3.160 | 3.26 |
| 2022-05-06 | 9.87 | 10.917 | 0.305 | 8.130 | 3.28 |
| 2022-05-09 | 9.99 | 10.956 | 1.216 | 4.661 | 3.29 |
| 2022-05-10 | 10.12 | 10.988 | 1.301 | 3.804 | 3.30 |
| 2022-05-11 | 10 | 11.010 | -1.186 | 2.668 | 3.30 |
| 2022-05-12 | 10.19 | 11.029 | 1.900 | 2.200 | 3.31 |
| 2022-05-13 | 10.25 | 11.054 | 0.589 | 2.944 | 3.32 |
| 2022-05-16 | 10.26 | 11.068 | 0.098 | 1.659 | 3.32 |
| 2022-05-17 | 10.1 | 11.101 | -1.559 | 3.899 | 3.33 |
| 2022-05-18 | 10.33 | 11.128 | 2.277 | 3.168 | 3.34 |
| 2022-05-19 | 10.36 | 11.147 | 0.290 | 2.227 | 3.34 |
| 2022-05-20 | 10.47 | 11.168 | 1.062 | 2.317 | 3.35 |
| 2022-05-23 | 10.49 | 11.186 | 0.191 | 2.101 | 3.36 |