南方航空融券券源 南方航空专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.11	0	0	0	0
2020-04-28	5.13	0.008	0.391	1.761	0.00
2020-04-29	5.16	0.017	0.585	2.144	0.01
2020-04-30	5.4	0.035	4.651	4.070	0.01
2020-05-06	5.22	0.044	-3.333	2.037	0.01
2020-05-07	5.16	0.049	-1.149	1.149	0.01
2020-05-08	5.2	0.053	0.775	0.969	0.02
2020-05-11	5.25	0.060	0.962	1.538	0.02
2020-05-12	5.17	0.066	-1.524	1.333	0.02
2020-05-13	5.15	0.069	-0.387	0.774	0.02
2020-05-14	5.1	0.073	-0.971	0.971	0.02
2020-05-15	5.09	0.078	-0.196	1.176	0.02
2020-05-18	5.09	0.083	0.000	1.179	0.02
2020-05-19	5.16	0.091	1.375	1.768	0.03
2020-05-20	5.12	0.099	-0.775	1.938	0.03
2020-05-21	5.1	0.104	-0.391	1.172	0.03
2020-05-22	5.06	0.109	-0.784	1.176	0.03
2020-05-25	4.97	0.118	-1.779	2.174	0.04
2020-05-26	5.01	0.122	0.805	1.006	0.04
2020-05-27	5.04	0.129	0.599	1.597	0.04
2020-05-28	5.01	0.136	-0.595	1.786	0.04
2020-05-29	5.06	0.145	0.998	1.996	0.04
2020-06-01	5.11	0.153	0.988	1.976	0.05
2020-06-02	5.13	0.157	0.391	0.978	0.05
2020-06-03	5.15	0.165	0.390	1.754	0.05
2020-06-04	5.12	0.171	-0.583	1.553	0.05
2020-06-05	5.47	0.200	6.836	6.250	0.06
2020-06-08	5.62	0.226	2.742	5.667	0.07
2020-06-09	5.72	0.241	1.779	3.025	0.07
2020-06-10	5.61	0.252	-1.923	2.448	0.08
2020-06-11	5.39	0.267	-3.922	3.209	0.08
2020-06-12	5.27	0.276	-2.226	2.226	0.08
2020-06-15	5.12	0.285	-2.846	1.898	0.09
2020-06-16	5.18	0.290	1.172	1.172	0.09
2020-06-17	5.17	0.294	-0.193	0.965	0.09
2020-06-18	5.18	0.299	0.193	1.161	0.09
2020-06-19	5.2	0.304	0.386	1.158	0.09
2020-06-22	5.18	0.312	-0.385	1.923	0.09
2020-06-23	5.15	0.315	-0.579	0.772	0.09
2020-06-24	5.18	0.319	0.583	0.777	0.10
2020-06-29	5.12	0.323	-1.158	0.965	0.10
2020-06-30	5.17	0.325	0.977	0.586	0.10
2020-07-01	5.2	0.331	0.580	1.354	0.10
2020-07-02	5.4	0.354	3.846	5.000	0.11
2020-07-03	5.42	0.366	0.370	2.778	0.11
2020-07-06	5.7	0.393	5.166	5.720	0.12
2020-07-07	5.6	0.422	-1.754	6.140	0.13
2020-07-08	5.75	0.449	2.679	5.714	0.13
2020-07-09	5.78	0.463	0.522	2.783	0.14
2020-07-10	5.62	0.476	-2.768	2.768	0.14
2020-07-13	5.7	0.489	1.423	2.847	0.15
2020-07-14	5.59	0.503	-1.930	2.982	0.15
2020-07-15	5.64	0.521	0.894	3.757	0.16
2020-07-16	5.49	0.546	-2.660	5.496	0.16
2020-07-17	5.42	0.557	-1.275	2.368	0.17
2020-07-20	5.6	0.574	3.321	3.690	0.17
2020-07-21	5.58	0.581	-0.357	1.607	0.17
2020-07-22	5.68	0.601	1.792	4.122	0.18
2020-07-23	5.6	0.615	-1.408	2.993	0.18
2020-07-24	5.42	0.630	-3.214	3.393	0.19
2020-07-27	5.37	0.643	-0.923	2.768	0.19
2020-07-28	5.31	0.655	-1.117	2.793	0.20
2020-07-29	5.39	0.666	1.507	2.448	0.20
2020-07-30	5.35	0.673	-0.742	1.484	0.20
2020-07-31	5.33	0.682	-0.374	2.056	0.20
2020-08-03	5.46	0.692	2.439	2.251	0.21
2020-08-04	5.48	0.705	0.366	2.747	0.21
2020-08-05	5.43	0.711	-0.912	1.460	0.21
2020-08-06	5.5	0.722	1.289	2.394	0.22
2020-08-07	5.47	0.738	-0.545	3.455	0.22
2020-08-10	5.49	0.750	0.366	2.742	0.23
2020-08-11	5.56	0.761	1.275	2.368	0.23
2020-08-12	5.79	0.780	4.137	3.777	0.23
2020-08-13	5.77	0.792	-0.345	2.591	0.24
2020-08-14	5.76	0.800	-0.173	1.733	0.24
2020-08-17	5.8	0.810	0.694	2.083	0.24
2020-08-18	5.71	0.824	-1.552	2.759	0.25
2020-08-19	5.79	0.840	1.401	3.327	0.25
2020-08-20	5.82	0.866	0.518	5.354	0.26
2020-08-21	5.87	0.887	0.859	4.296	0.27
2020-08-24	5.75	0.901	-2.044	3.066	0.27
2020-08-25	5.78	0.914	0.522	2.609	0.27
2020-08-26	5.69	0.931	-1.557	3.633	0.28
2020-08-27	5.63	0.941	-1.054	2.109	0.28
2020-08-28	5.75	0.954	2.131	2.664	0.29
2020-08-31	5.86	0.962	1.913	1.739	0.29
2020-09-01	5.86	0.969	0.000	1.365	0.29
2020-09-02	5.78	0.985	-1.365	3.242	0.30
2020-09-03	5.86	1.001	1.384	3.287	0.30
2020-09-04	6.06	1.031	3.413	5.973	0.31
2020-09-07	6.28	1.062	3.630	5.941	0.32
2020-09-08	6.27	1.088	-0.159	5.096	0.33
2020-09-09	6.35	1.114	1.276	4.785	0.33
2020-09-10	6.18	1.141	-2.677	5.354	0.34
2020-09-11	6.2	1.154	0.324	2.427	0.35
2020-09-14	6.25	1.163	0.806	1.774	0.35
2020-09-15	6.48	1.187	3.680	4.480	0.36
2020-09-16	6.55	1.218	1.080	5.556	0.37
2020-09-17	6.54	1.232	-0.153	2.595	0.37
2020-09-18	6.56	1.245	0.306	2.446	0.37
2020-09-21	6.4	1.270	-2.439	4.573	0.38
2020-09-22	6.05	1.288	-5.469	3.594	0.39
2020-09-23	6.03	1.300	-0.331	2.479	0.39
2020-09-24	5.8	1.316	-3.814	3.317	0.39
2020-09-25	5.77	1.327	-0.517	2.241	0.40
2020-09-28	5.91	1.337	2.426	2.080	0.40
2020-09-29	5.83	1.350	-1.354	2.538	0.40
2020-09-30	5.8	1.358	-0.515	1.715	0.41
2020-10-09	5.87	1.365	1.207	1.552	0.41
2020-10-12	5.99	1.383	2.044	3.578	0.41
2020-10-13	6.05	1.393	1.002	1.836	0.42
2020-10-14	6.01	1.402	-0.661	1.818	0.42
2020-10-15	5.87	1.409	-2.329	1.498	0.42
2020-10-16	5.87	1.416	0.000	1.533	0.42
2020-10-19	5.89	1.424	0.341	1.533	0.43
2020-10-20	5.86	1.432	-0.509	1.698	0.43
2020-10-21	5.98	1.445	2.048	2.560	0.43
2020-10-22	5.93	1.462	-0.836	3.344	0.44
2020-10-23	5.9	1.469	-0.506	1.518	0.44
2020-10-26	5.77	1.480	-2.203	2.203	0.44
2020-10-27	5.66	1.491	-1.906	2.426	0.45
2020-10-28	5.69	1.507	0.530	3.357	0.45
2020-10-29	5.66	1.517	-0.527	2.109	0.46
2020-10-30	5.51	1.532	-2.650	3.180	0.46
2020-11-02	5.4	1.548	-1.996	3.630	0.46
2020-11-03	5.5	1.560	1.852	2.593	0.47
2020-11-04	5.57	1.574	1.273	3.091	0.47
2020-11-05	5.65	1.582	1.436	1.616	0.47
2020-11-06	5.7	1.592	0.885	2.124	0.48
2020-11-09	5.89	1.611	3.333	3.860	0.48
2020-11-10	6.1	1.643	3.565	6.282	0.49
2020-11-11	6	1.654	-1.639	2.295	0.50
2020-11-12	5.97	1.671	-0.500	3.333	0.50
2020-11-13	5.93	1.679	-0.670	1.675	0.50
2020-11-16	6.04	1.689	1.855	2.024	0.51
2020-11-17	6.18	1.698	2.318	1.656	0.51
2020-11-18	6.3	1.715	1.942	3.236	0.51
2020-11-19	6.25	1.725	-0.794	1.905	0.52
2020-11-20	6.24	1.735	-0.160	2.080	0.52
2020-11-23	6.19	1.753	-0.801	3.365	0.53
2020-11-24	6.33	1.766	2.262	2.423	0.53
2020-11-25	6.28	1.782	-0.790	3.160	0.53
2020-11-26	6.36	1.795	1.274	2.389	0.54
2020-11-27	6.32	1.810	-0.629	2.830	0.54
2020-11-30	6.3	1.834	-0.316	4.589	0.55
2020-12-01	6.52	1.862	3.492	5.238	0.56
2020-12-02	6.53	1.873	0.153	1.994	0.56
2020-12-03	6.57	1.883	0.613	1.838	0.56
2020-12-04	6.42	1.905	-2.283	4.110	0.57
2020-12-07	6.23	1.925	-2.960	3.894	0.58
2020-12-08	6.16	1.936	-1.124	2.087	0.58
2020-12-09	6.15	1.945	-0.162	1.786	0.58
2020-12-10	6.08	1.956	-1.138	2.114	0.59
2020-12-11	6.09	1.967	0.164	2.138	0.59
2020-12-14	5.99	1.977	-1.642	2.135	0.59
2020-12-15	5.95	1.987	-0.668	1.836	0.60
2020-12-16	6.06	2.011	1.849	4.874	0.60
2020-12-17	6.17	2.026	1.815	2.970	0.61
2020-12-18	6.16	2.035	-0.162	1.621	0.61
2020-12-21	6.07	2.051	-1.461	3.247	0.62
2020-12-22	5.86	2.066	-3.460	3.130	0.62
2020-12-23	5.85	2.075	-0.171	1.706	0.62
2020-12-24	5.84	2.088	-0.171	2.735	0.63
2020-12-25	5.87	2.097	0.514	1.884	0.63
2020-12-28	5.7	2.106	-2.896	1.874	0.63
2020-12-29	5.76	2.117	1.053	2.281	0.64
2020-12-30	5.76	2.123	0.000	1.215	0.64
2020-12-31	5.96	2.146	3.472	4.688	0.64
2021-01-04	5.9	2.154	-1.007	1.678	0.65
2021-01-05	5.85	2.166	-0.847	2.373	0.65
2021-01-06	5.75	2.173	-1.709	1.368	0.65
2021-01-07	5.65	2.187	-1.739	3.130	0.66
2021-01-08	5.71	2.197	1.062	1.947	0.66
2021-01-11	5.64	2.203	-1.226	1.401	0.66
2021-01-12	5.74	2.218	1.773	3.191	0.67
2021-01-13	5.76	2.229	0.348	2.091	0.67
2021-01-14	5.72	2.238	-0.694	2.083	0.67
2021-01-15	5.68	2.247	-0.699	1.748	0.67
2021-01-18	5.72	2.257	0.704	2.113	0.68
2021-01-19	5.81	2.273	1.573	3.322	0.68
2021-01-20	5.74	2.283	-1.205	2.065	0.68
2021-01-21	5.68	2.289	-1.045	1.220	0.69
2021-01-22	5.59	2.295	-1.585	1.408	0.69
2021-01-25	5.55	2.303	-0.716	1.610	0.69
2021-01-26	5.67	2.318	2.162	3.243	0.70
2021-01-27	5.73	2.335	1.058	3.527	0.70
2021-01-28	5.62	2.346	-1.920	2.443	0.70
2021-01-29	5.83	2.377	3.737	6.406	0.71
2021-02-01	5.89	2.409	1.029	6.518	0.72
2021-02-02	5.78	2.426	-1.868	3.565	0.73
2021-02-03	5.71	2.440	-1.211	2.941	0.73
2021-02-04	5.69	2.455	-0.350	3.152	0.74
2021-02-05	5.95	2.483	4.569	5.624	0.74
2021-02-08	6.19	2.508	4.034	4.874	0.75
2021-02-09	6.2	2.517	0.162	1.616	0.76
2021-02-10	6.16	2.525	-0.645	1.613	0.76
2021-02-18	6.36	2.548	3.247	4.383	0.76
2021-02-19	6.35	2.567	-0.157	3.616	0.77
2021-02-22	6.31	2.583	-0.630	2.992	0.77
2021-02-23	6.51	2.607	3.170	4.437	0.78
2021-02-24	6.32	2.641	-2.919	6.452	0.79
2021-02-25	6.19	2.671	-2.057	5.696	0.80
2021-02-26	6.07	2.684	-1.939	2.746	0.81
2021-03-01	6.18	2.701	1.812	3.295	0.81
2021-03-02	6.14	2.715	-0.647	2.589	0.81
2021-03-03	6.34	2.740	3.257	4.886	0.82
2021-03-04	6.27	2.753	-1.104	2.366	0.83
2021-03-05	6.14	2.764	-2.073	2.233	0.83
2021-03-08	6.03	2.782	-1.792	3.583	0.83
2021-03-09	6.19	2.809	2.653	5.141	0.84
2021-03-10	6.17	2.822	-0.323	2.585	0.85
2021-03-11	6.4	2.847	3.728	4.700	0.85
2021-03-12	6.42	2.858	0.312	2.031	0.86
2021-03-15	7.06	2.911	9.969	9.034	0.87
2021-03-16	7.13	2.933	0.992	3.683	0.88
2021-03-17	7.02	2.949	-1.543	2.805	0.88
2021-03-18	7.05	2.970	0.427	3.419	0.89
2021-03-19	6.85	2.989	-2.837	3.404	0.90
2021-03-22	7.17	3.026	4.672	6.277	0.91
2021-03-23	7.05	3.055	-1.674	4.881	0.92
2021-03-24	6.64	3.083	-5.816	5.106	0.93
2021-03-25	6.67	3.098	0.452	2.711	0.93
2021-03-26	6.87	3.138	2.999	6.897	0.94
2021-03-29	6.88	3.155	0.146	3.057	0.95
2021-03-30	6.89	3.171	0.145	2.762	0.95
2021-03-31	6.87	3.185	-0.290	2.322	0.96
2021-04-01	6.8	3.207	-1.019	3.930	0.96
2021-04-02	6.82	3.224	0.294	2.941	0.97
2021-04-06	6.77	3.240	-0.733	2.933	0.97
2021-04-07	7	3.268	3.397	4.727	0.98
2021-04-08	7.04	3.285	0.571	3.000	0.99
2021-04-09	6.8	3.309	-3.409	4.119	0.99
2021-04-12	6.78	3.322	-0.294	2.353	1.00
2021-04-13	6.7	3.335	-1.180	2.360	1.00
2021-04-14	6.76	3.350	0.896	2.687	1.01
2021-04-15	6.7	3.359	-0.888	1.479	1.01
2021-04-16	6.83	3.381	1.940	3.881	1.01
2021-04-19	7	3.400	2.489	3.367	1.02
2021-04-20	6.92	3.413	-1.143	2.143	1.02
2021-04-21	6.74	3.422	-2.601	1.734	1.03
2021-04-22	6.69	3.436	-0.742	2.374	1.03
2021-04-23	6.55	3.456	-2.093	3.737	1.04
2021-04-26	6.55	3.474	0.000	3.359	1.04
2021-04-27	6.4	3.491	-2.290	3.206	1.05
2021-04-28	6.44	3.506	0.625	2.656	1.05
2021-04-29	6.45	3.517	0.155	2.019	1.05
2021-04-30	6.35	3.532	-1.550	2.946	1.06
2021-05-06	6.17	3.552	-2.835	3.937	1.07
2021-05-07	6.2	3.568	0.486	3.079	1.07
2021-05-10	6.15	3.581	-0.806	2.419	1.07
2021-05-11	6.31	3.602	2.602	4.065	1.08
2021-05-12	6.27	3.614	-0.634	2.377	1.08
2021-05-13	6.21	3.622	-0.957	1.435	1.09
2021-05-14	6.36	3.638	2.415	3.060	1.09
2021-05-17	6.43	3.657	1.101	3.459	1.10
2021-05-18	6.6	3.675	2.644	3.266	1.10
2021-05-19	6.59	3.684	-0.152	1.667	1.11
2021-05-20	6.7	3.702	1.669	3.338	1.11
2021-05-21	6.66	3.717	-0.597	2.687	1.12
2021-05-24	6.68	3.729	0.300	2.102	1.12
2021-05-25	6.74	3.748	0.898	3.443	1.12
2021-05-26	6.81	3.760	1.039	2.077	1.13
2021-05-27	6.76	3.769	-0.734	1.615	1.13
2021-05-28	6.6	3.788	-2.367	3.402	1.14
2021-05-31	6.37	3.800	-3.485	2.273	1.14
2021-06-01	6.38	3.812	0.157	2.198	1.14
2021-06-02	6.45	3.828	1.097	2.978	1.15
2021-06-03	6.4	3.837	-0.775	1.705	1.15
2021-06-04	6.46	3.849	0.937	2.344	1.15
2021-06-07	6.34	3.865	-1.858	2.941	1.16
2021-06-08	6.38	3.879	0.631	2.681	1.16
2021-06-09	6.3	3.887	-1.254	1.411	1.17
2021-06-10	6.31	3.892	0.159	0.952	1.17
2021-06-11	6.27	3.903	-0.634	2.219	1.17
2021-06-15	6.18	3.913	-1.435	1.914	1.17
2021-06-16	6.14	3.920	-0.647	1.294	1.18
2021-06-17	6.12	3.928	-0.326	1.629	1.18
2021-06-18	6.26	3.946	2.288	3.431	1.18
2021-06-21	6.14	3.956	-1.917	1.917	1.19
2021-06-22	6.15	3.963	0.163	1.466	1.19
2021-06-23	6.13	3.967	-0.325	0.650	1.19
2021-06-24	6.2	3.983	0.649	3.247	1.20
2021-06-25	6.16	3.996	-0.645	2.419	1.20
2021-06-28	6.12	4.004	-0.649	1.623	1.20
2021-06-29	6.05	4.014	-1.144	1.961	1.20
2021-06-30	6.02	4.021	-0.496	1.488	1.21
2021-07-01	6.01	4.026	-0.166	0.997	1.21
2021-07-02	5.95	4.035	-0.998	1.664	1.21
2021-07-05	5.88	4.043	-1.176	1.681	1.21
2021-07-06	5.91	4.052	0.510	1.871	1.22
2021-07-07	5.89	4.057	-0.338	1.015	1.22
2021-07-08	5.77	4.069	-2.037	2.547	1.22
2021-07-09	5.89	4.086	2.080	3.466	1.23
2021-07-12	5.79	4.097	-1.698	2.207	1.23
2021-07-13	5.87	4.108	1.382	2.245	1.23
2021-07-14	5.78	4.119	-2.034	2.203	1.24
2021-07-15	5.82	4.125	0.692	1.384	1.24
2021-07-16	5.96	4.142	2.405	3.436	1.24
2021-07-19	6.1	4.162	2.349	3.859	1.25
2021-07-20	6.08	4.170	-0.328	1.639	1.25
2021-07-21	5.99	4.180	-1.480	1.974	1.25
2021-07-22	5.99	4.186	0.000	1.169	1.26
2021-07-23	5.86	4.197	-2.170	2.170	1.26
2021-07-26	5.74	4.206	-2.048	2.048	1.26
2021-07-27	5.77	4.221	0.523	2.962	1.27
2021-07-28	5.63	4.238	-2.426	3.640	1.27
2021-07-29	5.61	4.243	-0.355	1.243	1.27
2021-07-30	5.35	4.265	-4.635	4.813	1.28
2021-08-02	5.29	4.290	-1.121	5.607	1.29
2021-08-03	5.29	4.299	0.000	2.079	1.29
2021-08-04	5.23	4.307	-1.134	1.890	1.29
2021-08-05	5.28	4.316	0.956	2.103	1.29
2021-08-06	5.26	4.324	-0.379	1.705	1.30
2021-08-09	5.36	4.337	1.901	2.852	1.30
2021-08-10	5.37	4.344	0.187	1.679	1.30
2021-08-11	5.42	4.352	0.931	1.862	1.31
2021-08-12	5.43	4.361	0.185	1.845	1.31
2021-08-13	5.4	4.369	-0.552	1.842	1.31
2021-08-16	5.48	4.379	1.481	2.222	1.31
2021-08-17	5.6	4.411	2.190	6.752	1.32
2021-08-18	5.67	4.432	1.250	4.464	1.33
2021-08-19	5.65	4.441	-0.353	1.940	1.33
2021-08-20	5.61	4.452	-0.708	2.301	1.34
2021-08-23	5.61	4.458	0.000	1.426	1.34
2021-08-24	5.63	4.464	0.357	1.248	1.34
2021-08-25	5.76	4.477	2.309	2.664	1.34
2021-08-26	5.75	4.488	-0.174	2.257	1.35
2021-08-27	5.67	4.500	-1.391	2.609	1.35
2021-08-30	5.67	4.509	0.000	1.940	1.35
2021-08-31	5.76	4.517	1.587	1.587	1.36
2021-09-01	5.84	4.529	1.389	2.431	1.36
2021-09-02	5.87	4.537	0.514	1.712	1.36
2021-09-03	6.01	4.559	2.385	4.429	1.37
2021-09-06	5.99	4.568	-0.333	1.830	1.37
2021-09-07	6.05	4.579	1.002	2.003	1.37
2021-09-08	6.06	4.589	0.165	2.149	1.38
2021-09-09	6.19	4.606	2.145	3.300	1.38
2021-09-10	6.16	4.625	-0.485	3.554	1.39
2021-09-13	6.09	4.660	-1.136	6.981	1.40
2021-09-14	5.91	4.681	-2.956	4.269	1.40
2021-09-15	5.82	4.693	-1.523	2.369	1.41
2021-09-16	5.72	4.710	-1.718	3.608	1.41
2021-09-17	5.8	4.723	1.399	2.622	1.42
2021-09-22	5.82	4.732	0.345	1.897	1.42
2021-09-23	5.84	4.738	0.344	1.375	1.42
2021-09-24	5.82	4.748	-0.342	2.055	1.42
2021-09-27	5.72	4.764	-1.718	3.265	1.43
2021-09-28	5.84	4.777	2.098	2.622	1.43
2021-09-29	5.7	4.789	-2.397	2.568	1.44
2021-09-30	5.78	4.799	1.404	2.105	1.44
2021-10-08	6.07	4.819	5.017	3.979	1.45
2021-10-11	6.24	4.839	2.801	3.789	1.45
2021-10-12	6.24	4.852	0.000	2.564	1.46
2021-10-13	6.24	4.866	0.000	2.724	1.46
2021-10-14	6.48	4.908	3.846	7.692	1.47
2021-10-15	6.43	4.923	-0.772	2.778	1.48
2021-10-18	6.42	4.939	-0.156	2.955	1.48
2021-10-19	6.33	4.955	-1.402	3.115	1.49
2021-10-20	6.36	4.973	0.474	3.318	1.49
2021-10-21	6.3	4.984	-0.943	2.201	1.50
2021-10-22	6.19	4.998	-1.746	2.698	1.50
2021-10-25	6.18	5.013	-0.162	2.908	1.50
2021-10-26	6.26	5.033	1.294	3.883	1.51
2021-10-27	6.16	5.046	-1.597	2.396	1.51
2021-10-28	6.28	5.069	1.948	4.383	1.52
2021-10-29	6.56	5.103	4.459	6.369	1.53
2021-11-01	6.42	5.125	-2.134	4.116	1.54
2021-11-02	6.43	5.145	0.156	3.583	1.54
2021-11-03	6.34	5.159	-1.400	2.799	1.55
2021-11-04	6.38	5.169	0.631	1.893	1.55
2021-11-05	6.44	5.184	0.940	2.665	1.56
2021-11-08	6.88	5.224	6.832	6.988	1.57
2021-11-09	6.73	5.243	-2.180	3.343	1.57
2021-11-10	6.65	5.259	-1.189	2.972	1.58
2021-11-11	6.7	5.270	0.752	1.955	1.58
2021-11-12	6.87	5.296	2.537	4.478	1.59
2021-11-15	6.74	5.310	-1.892	2.620	1.59
2021-11-16	6.7	5.320	-0.593	1.780	1.60
2021-11-17	6.62	5.331	-1.194	1.940	1.60
2021-11-18	6.63	5.338	0.151	1.208	1.60
2021-11-19	6.73	5.357	1.508	3.469	1.61
2021-11-22	6.64	5.367	-1.337	1.783	1.61
2021-11-23	6.64	5.379	0.000	2.108	1.61
2021-11-24	6.6	5.390	-0.602	2.108	1.62
2021-11-25	6.53	5.398	-1.061	1.515	1.62
2021-11-26	6.44	5.412	-1.378	2.603	1.62
2021-11-29	6.2	5.430	-3.727	3.416	1.63
2021-11-30	6.12	5.437	-1.290	1.290	1.63
2021-12-01	6.2	5.449	1.307	2.451	1.63
2021-12-02	6.19	5.458	-0.161	1.613	1.64
2021-12-03	6.27	5.466	1.292	1.616	1.64
2021-12-06	6.16	5.474	-1.754	1.595	1.64
2021-12-07	6.47	5.499	5.032	4.545	1.65
2021-12-08	6.44	5.511	-0.464	2.318	1.65
2021-12-09	6.5	5.528	0.932	3.106	1.66
2021-12-10	6.5	5.541	0.000	2.462	1.66
2021-12-13	6.31	5.554	-2.923	2.308	1.67
2021-12-14	6.24	5.561	-1.109	1.426	1.67
2021-12-15	6.16	5.569	-1.282	1.603	1.67
2021-12-16	6.28	5.584	1.948	2.760	1.68
2021-12-17	6.23	5.589	-0.796	0.955	1.68
2021-12-20	6.15	5.594	-1.284	1.124	1.68
2021-12-21	6.2	5.603	0.813	1.626	1.68
2021-12-22	6.21	5.616	0.161	2.581	1.68
2021-12-23	6.23	5.624	0.322	1.449	1.69
2021-12-24	6.25	5.633	0.321	1.766	1.69
2021-12-27	6.53	5.662	4.480	5.280	1.70
2021-12-28	6.51	5.671	-0.306	1.838	1.70
2021-12-29	6.72	5.716	3.226	7.988	1.71
2021-12-30	6.8	5.729	1.190	2.232	1.72
2021-12-31	6.81	5.738	0.147	1.618	1.72
2022-01-04	6.96	5.758	2.203	3.377	1.73
2022-01-05	7.2	5.783	3.448	4.310	1.74
2022-01-06	6.97	5.824	-3.194	6.944	1.75
2022-01-07	7	5.839	0.430	2.582	1.75
2022-01-10	7.12	5.863	1.714	4.143	1.76
2022-01-11	7.11	5.886	-0.140	3.792	1.77
2022-01-12	7.13	5.900	0.281	2.391	1.77
2022-01-13	7.05	5.921	-1.122	3.506	1.78
2022-01-14	6.95	5.943	-1.418	3.830	1.78
2022-01-17	6.96	5.955	0.144	2.014	1.79
2022-01-18	7.2	5.983	3.448	4.741	1.79
2022-01-19	7.1	5.996	-1.389	2.222	1.80
2022-01-20	7.18	6.020	1.127	3.944	1.81
2022-01-21	7.26	6.058	1.114	6.267	1.82
2022-01-24	7.15	6.077	-1.515	3.306	1.82
2022-01-25	7.23	6.109	1.119	5.315	1.83
2022-01-26	7.18	6.127	-0.692	2.905	1.84
2022-01-27	7.22	6.151	0.557	4.039	1.85
2022-01-28	7.33	6.191	1.524	6.510	1.86
2022-02-07	7.36	6.218	0.409	4.366	1.87
2022-02-08	7.5	6.239	1.902	3.397	1.87
2022-02-09	7.56	6.260	0.800	3.333	1.88
2022-02-10	7.8	6.303	3.175	6.614	1.89
2022-02-11	7.62	6.335	-2.308	5.128	1.90
2022-02-14	7.41	6.367	-2.756	5.118	1.91
2022-02-15	7.34	6.389	-0.945	3.644	1.92
2022-02-16	7.37	6.417	0.409	4.496	1.93
2022-02-17	7.21	6.439	-2.171	3.664	1.93
2022-02-18	7.35	6.467	1.942	4.577	1.94
2022-02-21	7.33	6.488	-0.272	3.401	1.95
2022-02-22	7.21	6.503	-1.637	2.456	1.95
2022-02-23	7.05	6.523	-2.219	3.467	1.96
2022-02-24	7.01	6.539	-0.567	2.837	1.96
2022-02-25	6.94	6.557	-0.999	2.996	1.97
2022-02-28	6.93	6.570	-0.144	2.305	1.97
2022-03-01	7.07	6.598	2.020	4.762	1.98
2022-03-02	7.05	6.610	-0.283	1.980	1.98
2022-03-03	7.29	6.635	3.404	4.113	1.99
2022-03-04	7.25	6.649	-0.549	2.332	1.99
2022-03-07	6.54	6.697	-9.793	8.828	2.01
2022-03-08	6.37	6.724	-2.599	5.046	2.02
2022-03-09	6.32	6.758	-0.785	6.593	2.03
2022-03-10	6.48	6.776	2.532	3.165	2.03
2022-03-11	6.71	6.816	3.549	7.253	2.04
2022-03-14	6.21	6.843	-7.452	5.216	2.05
2022-03-15	5.91	6.865	-4.831	4.509	2.06
2022-03-16	6.5	6.905	9.983	7.276	2.07
2022-03-17	6.66	6.942	2.462	6.769	2.08
2022-03-18	6.72	6.961	0.901	3.303	2.09
2022-03-21	6.68	6.987	-0.595	4.613	2.10
2022-03-22	6.62	7.023	-0.898	6.587	2.11
2022-03-23	6.57	7.040	-0.755	3.172	2.11
2022-03-24	6.51	7.053	-0.913	2.283	2.12
2022-03-25	6.28	7.074	-3.533	4.147	2.12
2022-03-28	6.23	7.090	-0.796	3.025	2.13
2022-03-29	6.18	7.103	-0.803	2.568	2.13
2022-03-30	6.39	7.127	3.398	4.531	2.14
2022-03-31	6.19	7.169	-3.130	8.138	2.15
2022-04-01	6.49	7.210	4.847	7.593	2.16
2022-04-06	6.58	7.236	1.387	4.622	2.17
2022-04-07	6.6	7.257	0.304	3.799	2.18
2022-04-08	6.75	7.281	2.273	4.242	2.18
2022-04-11	6.46	7.307	-4.296	4.889	2.19
2022-04-12	6.98	7.356	8.050	8.514	2.21
2022-04-13	6.77	7.371	-3.009	2.579	2.21
2022-04-14	6.87	7.395	1.477	4.284	2.22
2022-04-15	6.85	7.414	-0.291	3.202	2.22
2022-04-18	6.93	7.439	1.168	4.380	2.23
2022-04-19	6.9	7.451	-0.433	2.165	2.24
2022-04-20	7.07	7.481	2.464	5.072	2.24
2022-04-21	6.75	7.510	-4.526	5.092	2.25
2022-04-22	6.81	7.532	0.889	3.852	2.26
2022-04-25	6.5	7.556	-4.552	4.405	2.27
2022-04-26	6.3	7.585	-3.077	5.538	2.28
2022-04-27	6.34	7.602	0.635	3.175	2.28
2022-04-28	6.31	7.629	-0.473	5.205	2.29
2022-04-29	6.5	7.659	3.011	5.547	2.30
2022-05-05	6.38	7.682	-1.846	4.308	2.30
2022-05-06	6	7.720	-5.956	7.680	2.32
2022-05-09	5.78	7.742	-3.667	4.500	2.32
2022-05-10	5.84	7.772	1.038	6.228	2.33
2022-05-11	6.09	7.804	4.281	6.336	2.34
2022-05-12	5.92	7.821	-2.791	3.284	2.35
2022-05-13	5.94	7.832	0.338	2.365	2.35
2022-05-16	6	7.858	1.010	5.051	2.36
2022-05-17	6.02	7.878	0.333	4.167	2.36
2022-05-18	5.88	7.897	-2.326	3.821	2.37
2022-05-19	5.9	7.910	0.340	2.551	2.37
2022-05-20	6.04	7.920	2.373	2.034	2.38
2022-05-23	6.05	7.932	0.166	2.318	2.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎