莫高股份融券券源 莫高股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.12	0	0	0	0
2020-04-28	4.99	0.034	-2.539	8.203	0.01
2020-04-29	4.91	0.046	-1.603	2.806	0.01
2020-04-30	5.04	0.060	2.648	3.462	0.02
2020-05-06	5.54	0.109	9.921	10.516	0.03
2020-05-07	5.48	0.128	-1.083	4.152	0.04
2020-05-08	5.5	0.173	0.365	9.854	0.05
2020-05-11	5.65	0.189	2.727	3.455	0.06
2020-05-12	5.54	0.205	-1.947	3.540	0.06
2020-05-13	5.51	0.220	-0.542	3.249	0.07
2020-05-14	5.39	0.230	-2.178	2.178	0.07
2020-05-15	5.31	0.242	-1.484	2.783	0.07
2020-05-18	5.43	0.259	2.260	3.578	0.08
2020-05-19	5.37	0.269	-1.105	2.210	0.08
2020-05-20	5.27	0.286	-1.862	3.911	0.09
2020-05-21	5.32	0.302	0.949	3.605	0.09
2020-05-22	5.16	0.315	-3.008	3.195	0.09
2020-05-25	5.3	0.335	2.713	4.457	0.10
2020-05-26	5.37	0.347	1.321	2.642	0.10
2020-05-27	5.46	0.367	1.676	4.469	0.11
2020-05-28	5.52	0.381	1.099	2.930	0.11
2020-05-29	5.54	0.395	0.362	3.080	0.12
2020-06-01	5.6	0.402	1.083	1.444	0.12
2020-06-02	5.54	0.411	-1.071	1.964	0.12
2020-06-03	5.63	0.427	1.625	3.430	0.13
2020-06-04	5.77	0.443	2.487	3.375	0.13
2020-06-05	5.61	0.456	-2.773	2.773	0.14
2020-06-08	5.51	0.468	-1.783	2.674	0.14
2020-06-09	6.06	0.521	9.982	10.526	0.16
2020-06-10	5.97	0.548	-1.485	5.281	0.16
2020-06-11	5.84	0.568	-2.178	4.188	0.17
2020-06-12	5.67	0.579	-2.911	2.226	0.17
2020-06-15	5.62	0.598	-0.882	4.056	0.18
2020-06-16	5.75	0.610	2.313	2.491	0.18
2020-06-17	5.79	0.623	0.696	2.783	0.19
2020-06-18	5.69	0.634	-1.727	2.418	0.19
2020-06-19	5.67	0.643	-0.351	1.757	0.19
2020-06-22	5.61	0.653	-1.058	2.116	0.20
2020-06-23	5.71	0.666	1.783	2.852	0.20
2020-06-24	5.56	0.682	-2.627	3.503	0.20
2020-06-29	5.48	0.691	-1.439	1.799	0.21
2020-06-30	5.7	0.711	4.015	4.380	0.21
2020-07-01	5.9	0.742	3.509	6.140	0.22
2020-07-02	6.26	0.800	6.102	11.186	0.24
2020-07-03	6.11	0.820	-2.396	3.834	0.25
2020-07-06	6.24	0.831	2.128	2.291	0.25
2020-07-07	6.34	0.862	1.603	5.769	0.26
2020-07-08	6.35	0.875	0.158	2.524	0.26
2020-07-09	6.38	0.886	0.472	2.047	0.27
2020-07-10	6.38	0.903	0.000	3.135	0.27
2020-07-13	6.6	0.933	3.937	5.512	0.28
2020-07-14	6.53	0.957	-1.061	4.394	0.29
2020-07-15	6.39	0.982	-2.144	4.747	0.29
2020-07-16	6.1	1.013	-4.538	5.947	0.30
2020-07-17	6.09	1.026	-0.164	2.623	0.31
2020-07-20	6.28	1.043	3.120	3.284	0.31
2020-07-21	6.37	1.066	1.433	4.299	0.32
2020-07-22	6.36	1.078	-0.157	2.355	0.32
2020-07-23	6.32	1.103	-0.629	4.717	0.33
2020-07-24	6.04	1.130	-4.430	5.222	0.34
2020-07-27	5.95	1.145	-1.490	3.146	0.34
2020-07-28	6.08	1.159	2.185	2.689	0.35
2020-07-29	6.13	1.175	0.822	3.125	0.35
2020-07-30	6.13	1.187	0.000	2.447	0.36
2020-07-31	6.24	1.202	1.794	2.773	0.36
2020-08-03	6.87	1.202	10.096	0.000	0.36
2020-08-04	7.56	1.202	10.044	0.000	0.36
2020-08-05	8.32	1.202	10.053	0.000	0.36
2020-08-06	9.16	1.202	10.096	0.000	0.36
2020-08-07	10.08	1.246	10.044	5.240	0.37
2020-08-10	11.09	1.377	10.020	14.187	0.41
2020-08-11	9.98	1.426	-10.009	5.951	0.43
2020-08-12	8.98	1.462	-10.020	4.810	0.44
2020-08-13	9.22	1.546	2.673	10.913	0.46
2020-08-14	9.32	1.619	1.085	9.328	0.49
2020-08-17	10.25	1.733	9.979	13.412	0.52
2020-08-18	10.55	1.843	2.927	12.488	0.55
2020-08-19	11.61	1.964	10.047	12.512	0.59
2020-08-20	10.45	1.979	-9.991	1.723	0.59
2020-08-21	9.72	2.043	-6.986	7.943	0.61
2020-08-24	10.69	2.148	9.979	11.728	0.64
2020-08-25	11.38	2.234	6.455	9.074	0.67
2020-08-26	10.24	2.353	-10.018	13.972	0.71
2020-08-27	9.62	2.398	-6.055	5.566	0.72
2020-08-28	9.27	2.455	-3.638	7.380	0.74
2020-08-31	9.26	2.497	-0.108	5.502	0.75
2020-09-01	9.05	2.547	-2.268	6.587	0.76
2020-09-02	8.76	2.583	-3.204	4.972	0.77
2020-09-03	8.84	2.639	0.913	7.534	0.79
2020-09-04	8.35	2.677	-5.543	5.543	0.80
2020-09-07	7.91	2.717	-5.269	5.988	0.81
2020-09-08	7.79	2.745	-1.517	4.298	0.82
2020-09-09	7.73	2.777	-0.770	5.006	0.83
2020-09-10	7.45	2.811	-3.622	5.563	0.84
2020-09-11	7.51	2.831	0.805	3.221	0.85
2020-09-14	7.57	2.852	0.799	3.329	0.86
2020-09-15	7.72	2.880	1.982	4.227	0.86
2020-09-16	7.46	2.907	-3.368	4.404	0.87
2020-09-17	7.57	2.938	1.475	4.960	0.88
2020-09-18	7.66	2.960	1.189	3.435	0.89
2020-09-21	7.53	2.978	-1.697	2.872	0.89
2020-09-22	7.37	3.007	-2.125	4.648	0.90
2020-09-23	7.55	3.028	2.442	3.392	0.91
2020-09-24	7.32	3.052	-3.046	3.974	0.92
2020-09-25	7.26	3.071	-0.820	3.005	0.92
2020-09-28	7.09	3.092	-2.342	3.581	0.93
2020-09-29	7.11	3.112	0.282	3.385	0.93
2020-09-30	7.09	3.131	-0.281	3.235	0.94
2020-10-09	7.31	3.152	3.103	3.526	0.95
2020-10-12	7.51	3.176	2.736	3.694	0.95
2020-10-13	7.44	3.191	-0.932	2.530	0.96
2020-10-14	7.34	3.217	-1.344	4.167	0.97
2020-10-15	7.21	3.240	-1.771	3.951	0.97
2020-10-16	7.07	3.257	-1.942	2.774	0.98
2020-10-19	7.02	3.274	-0.707	2.970	0.98
2020-10-20	7.14	3.291	1.709	2.849	0.99
2020-10-21	7.07	3.308	-0.980	2.801	0.99
2020-10-22	7.15	3.329	1.132	3.536	1.00
2020-10-23	7.31	3.364	2.238	5.734	1.01
2020-10-26	7.04	3.386	-3.694	3.830	1.02
2020-10-27	6.85	3.407	-2.699	3.693	1.02
2020-10-28	6.97	3.433	1.752	4.526	1.03
2020-10-29	7.09	3.472	1.722	6.600	1.04
2020-10-30	6.65	3.515	-6.206	7.757	1.05
2020-11-02	6.49	3.552	-2.406	6.767	1.07
2020-11-03	6.9	3.610	6.317	10.169	1.08
2020-11-04	6.79	3.637	-1.594	4.638	1.09
2020-11-05	7.14	3.680	5.155	7.216	1.10
2020-11-06	6.97	3.705	-2.381	4.342	1.11
2020-11-09	7	3.717	0.430	2.009	1.11
2020-11-10	6.96	3.737	-0.571	3.571	1.12
2020-11-11	7.66	3.798	10.057	9.483	1.14
2020-11-12	8.43	3.846	10.052	6.789	1.15
2020-11-13	7.62	3.882	-9.609	5.813	1.16
2020-11-16	8.38	3.971	9.974	12.730	1.19
2020-11-17	8.84	4.049	5.489	10.501	1.21
2020-11-18	8.58	4.105	-2.941	7.919	1.23
2020-11-19	8.88	4.198	3.497	12.587	1.26
2020-11-20	9.22	4.291	3.829	12.050	1.29
2020-11-23	9.7	4.348	5.206	7.050	1.30
2020-11-24	9.15	4.401	-5.670	6.907	1.32
2020-11-25	8.42	4.462	-7.978	8.743	1.34
2020-11-26	8.46	4.502	0.475	5.701	1.35
2020-11-27	8.24	4.538	-2.600	5.201	1.36
2020-11-30	9.06	4.615	9.951	10.194	1.38
2020-12-01	9.48	4.664	4.636	6.181	1.40
2020-12-02	9.14	4.717	-3.586	6.962	1.42
2020-12-03	8.76	4.759	-4.158	5.799	1.43
2020-12-04	9.64	4.845	10.046	10.731	1.45
2020-12-07	9.99	4.919	3.631	8.817	1.48
2020-12-08	10.1	5.006	1.101	10.310	1.50
2020-12-09	9.61	5.047	-4.851	5.149	1.51
2020-12-10	9.75	5.136	1.457	10.926	1.54
2020-12-11	9.69	5.213	-0.615	9.538	1.56
2020-12-14	9.97	5.277	2.890	7.740	1.58
2020-12-15	9.57	5.321	-4.012	5.517	1.60
2020-12-16	10.14	5.409	5.956	10.449	1.62
2020-12-17	9.79	5.457	-3.452	5.819	1.64
2020-12-18	9.81	5.524	0.204	8.274	1.66
2020-12-21	10.32	5.625	5.199	11.723	1.69
2020-12-22	11.35	5.720	9.981	10.078	1.72
2020-12-23	11.6	5.817	2.203	10.044	1.75
2020-12-24	10.44	5.884	-10.000	7.672	1.77
2020-12-25	9.4	5.922	-9.962	4.789	1.78
2020-12-28	9.82	6.000	4.468	9.574	1.80
2020-12-29	9.17	6.052	-6.619	6.823	1.82
2020-12-30	9.5	6.120	3.599	8.506	1.84
2020-12-31	9.51	6.157	0.105	4.737	1.85
2021-01-04	9.73	6.195	2.313	4.732	1.86
2021-01-05	9.58	6.241	-1.542	5.653	1.87
2021-01-06	9.06	6.290	-5.428	6.576	1.89
2021-01-07	8.3	6.351	-8.389	8.830	1.91
2021-01-08	8.23	6.390	-0.843	5.663	1.92
2021-01-11	7.8	6.435	-5.225	6.926	1.93
2021-01-12	7.84	6.481	0.513	7.051	1.94
2021-01-13	7.43	6.527	-5.230	7.398	1.96
2021-01-14	7.15	6.554	-3.769	4.576	1.97
2021-01-15	7.16	6.576	0.140	3.636	1.97
2021-01-18	7.88	6.650	10.056	11.313	2.00
2021-01-19	8.44	6.691	7.107	5.838	2.01
2021-01-20	8.11	6.738	-3.910	6.872	2.02
2021-01-21	8.07	6.774	-0.493	5.425	2.03
2021-01-22	7.69	6.813	-4.709	6.072	2.04
2021-01-25	7.74	6.853	0.650	6.112	2.06
2021-01-26	7.39	6.880	-4.522	4.522	2.06
2021-01-27	7.72	6.960	4.465	12.314	2.09
2021-01-28	7.26	6.989	-5.959	4.793	2.10
2021-01-29	7.21	7.023	-0.689	5.647	2.11
2021-02-01	7.42	7.069	2.913	7.490	2.12
2021-02-02	7.28	7.086	-1.887	2.830	2.13
2021-02-03	7.05	7.104	-3.159	3.022	2.13
2021-02-04	6.86	7.139	-2.695	6.099	2.14
2021-02-05	6.41	7.181	-6.560	7.872	2.15
2021-02-08	6.25	7.209	-2.496	5.460	2.16
2021-02-09	6.46	7.248	3.360	7.200	2.17
2021-02-10	6.47	7.274	0.155	4.799	2.18
2021-02-18	6.76	7.308	4.482	6.028	2.19
2021-02-19	7.17	7.356	6.065	7.988	2.21
2021-02-22	7.17	7.377	0.000	3.626	2.21
2021-02-23	7.06	7.403	-1.534	4.324	2.22
2021-02-24	6.91	7.426	-2.125	4.108	2.23
2021-02-25	6.81	7.446	-1.447	3.473	2.23
2021-02-26	6.85	7.462	0.587	2.790	2.24
2021-03-01	7.05	7.478	2.920	2.774	2.24
2021-03-02	7	7.502	-0.709	4.113	2.25
2021-03-03	7	7.516	0.000	2.286	2.25
2021-03-04	6.78	7.537	-3.143	3.857	2.26
2021-03-05	7.05	7.584	3.982	7.965	2.28
2021-03-08	6.82	7.608	-3.262	4.255	2.28
2021-03-09	6.78	7.659	-0.587	8.944	2.30
2021-03-10	7.18	7.705	5.900	7.670	2.31
2021-03-11	7.1	7.728	-1.114	3.900	2.32
2021-03-12	6.98	7.749	-1.690	3.662	2.32
2021-03-15	6.88	7.769	-1.433	3.438	2.33
2021-03-16	6.89	7.783	0.145	2.471	2.33
2021-03-17	6.87	7.800	-0.290	2.903	2.34
2021-03-18	6.98	7.821	1.601	3.639	2.35
2021-03-19	7.05	7.868	1.003	8.023	2.36
2021-03-22	7.02	7.880	-0.426	1.986	2.36
2021-03-23	7.01	7.891	-0.142	1.994	2.37
2021-03-24	7.14	7.926	1.854	5.849	2.38
2021-03-25	6.94	7.940	-2.801	2.381	2.38
2021-03-26	7.01	7.955	1.009	2.594	2.39
2021-03-29	7.71	7.955	9.986	0.000	2.39
2021-03-30	7.73	8.022	0.259	10.376	2.41
2021-03-31	7.39	8.064	-4.398	6.856	2.42
2021-04-01	7.27	8.090	-1.624	4.330	2.43
2021-04-02	7.3	8.109	0.413	3.026	2.43
2021-04-06	7.2	8.125	-1.370	2.740	2.44
2021-04-07	7.15	8.137	-0.694	1.944	2.44
2021-04-08	7.07	8.151	-1.119	2.517	2.45
2021-04-09	6.88	8.165	-2.687	2.405	2.45
2021-04-12	6.98	8.175	1.453	1.744	2.45
2021-04-13	7.3	8.199	4.585	3.868	2.46
2021-04-14	7.1	8.220	-2.740	3.562	2.47
2021-04-15	7.16	8.260	0.845	6.761	2.48
2021-04-16	7.4	8.309	3.352	7.821	2.49
2021-04-19	7.47	8.340	0.946	5.000	2.50
2021-04-20	7.59	8.378	1.606	6.024	2.51
2021-04-21	7.83	8.427	3.162	7.510	2.53
2021-04-22	7.61	8.459	-2.810	5.109	2.54
2021-04-23	7.47	8.487	-1.840	4.468	2.55
2021-04-26	7.11	8.513	-4.819	4.418	2.55
2021-04-27	7.08	8.535	-0.422	3.657	2.56
2021-04-28	7.18	8.559	1.412	4.096	2.57
2021-04-29	6.91	8.581	-3.760	3.760	2.57
2021-04-30	6.78	8.602	-1.881	3.763	2.58
2021-05-06	7.26	8.666	7.080	10.619	2.60
2021-05-07	7.01	8.688	-3.444	3.719	2.61
2021-05-10	6.96	8.702	-0.713	2.425	2.61
2021-05-11	7.19	8.731	3.305	4.885	2.62
2021-05-12	7.16	8.744	-0.417	2.086	2.62
2021-05-13	7.24	8.769	1.117	4.190	2.63
2021-05-14	7.3	8.794	0.829	4.144	2.64
2021-05-17	7.1	8.810	-2.740	2.603	2.64
2021-05-18	7.11	8.827	0.141	2.958	2.65
2021-05-19	7.02	8.836	-1.266	1.547	2.65
2021-05-20	7.17	8.856	2.137	3.276	2.66
2021-05-21	7.21	8.889	0.558	5.579	2.67
2021-05-24	7.5	8.928	4.022	6.103	2.68
2021-05-25	7.55	8.949	0.667	3.333	2.68
2021-05-26	8.31	9.004	10.066	7.947	2.70
2021-05-27	8.08	9.081	-2.768	11.552	2.72
2021-05-28	8.2	9.126	1.485	6.559	2.74
2021-05-31	8.09	9.155	-1.341	4.268	2.75
2021-06-01	8.45	9.203	4.450	6.799	2.76
2021-06-02	8.6	9.274	1.775	9.941	2.78
2021-06-03	8.31	9.323	-3.372	7.093	2.80
2021-06-04	9.14	9.410	9.988	11.432	2.82
2021-06-07	9.67	9.512	5.799	12.582	2.85
2021-06-08	8.76	9.564	-9.411	7.135	2.87
2021-06-09	9.05	9.622	3.311	7.763	2.89
2021-06-10	8.56	9.672	-5.414	6.961	2.90
2021-06-11	8.3	9.705	-3.037	4.790	2.91
2021-06-15	8.23	9.742	-0.843	5.301	2.92
2021-06-16	8.09	9.779	-1.701	5.589	2.93
2021-06-17	8.36	9.819	3.337	5.686	2.95
2021-06-18	8.3	9.849	-0.718	4.426	2.95
2021-06-21	8.16	9.871	-1.687	3.133	2.96
2021-06-22	8.58	9.915	5.147	6.250	2.97
2021-06-23	8.43	9.938	-1.748	3.263	2.98
2021-06-24	8.1	9.961	-3.571	3.333	2.99
2021-06-25	8.16	9.989	0.741	4.074	3.00
2021-06-28	8.64	10.052	5.882	8.824	3.02
2021-06-29	8.34	10.084	-3.472	4.630	3.03
2021-06-30	8.34	10.110	0.000	3.717	3.03
2021-07-01	8.47	10.151	1.559	5.755	3.05
2021-07-02	8.02	10.188	-5.313	5.549	3.06
2021-07-05	8.08	10.209	0.748	3.117	3.06
2021-07-06	8.12	10.231	0.495	3.218	3.07
2021-07-07	8.16	10.259	0.493	4.187	3.08
2021-07-08	8.02	10.277	-1.716	2.696	3.08
2021-07-09	7.88	10.303	-1.746	3.990	3.09
2021-07-12	7.95	10.318	0.888	2.157	3.10
2021-07-13	8.05	10.337	1.258	2.893	3.10
2021-07-14	8.11	10.362	0.871	3.731	3.11
2021-07-15	8.18	10.391	0.863	4.192	3.12
2021-07-16	8.14	10.403	-0.489	1.834	3.12
2021-07-19	8.15	10.414	0.123	1.597	3.12
2021-07-20	8.56	10.465	5.031	7.117	3.14
2021-07-21	8.48	10.485	-0.935	2.921	3.15
2021-07-22	8.26	10.507	-2.594	3.184	3.15
2021-07-23	7.96	10.531	-3.632	3.511	3.16
2021-07-26	7.47	10.578	-6.156	7.538	3.17
2021-07-27	7.22	10.608	-3.347	5.087	3.18
2021-07-28	7.16	10.646	-0.831	6.371	3.19
2021-07-29	7.21	10.661	0.698	2.514	3.20
2021-07-30	7.07	10.675	-1.942	2.358	3.20
2021-08-02	7.22	10.705	2.122	4.950	3.21
2021-08-03	7.16	10.717	-0.831	1.939	3.21
2021-08-04	7.09	10.728	-0.978	1.955	3.22
2021-08-05	6.97	10.743	-1.693	2.539	3.22
2021-08-06	7.03	10.755	0.861	2.009	3.23
2021-08-09	7.21	10.778	2.560	3.841	3.23
2021-08-10	7.38	10.802	2.358	3.883	3.24
2021-08-11	7.24	10.815	-1.897	2.304	3.24
2021-08-12	7.27	10.825	0.414	1.657	3.25
2021-08-13	7.27	10.840	0.000	2.476	3.25
2021-08-16	7.27	10.854	0.000	2.201	3.26
2021-08-17	7.03	10.874	-3.301	3.439	3.26
2021-08-18	7.07	10.882	0.569	1.280	3.26
2021-08-19	7	10.892	-0.990	1.839	3.27
2021-08-20	6.81	10.913	-2.714	3.714	3.27
2021-08-23	6.85	10.927	0.587	2.349	3.28
2021-08-24	6.91	10.937	0.876	1.752	3.28
2021-08-25	7.07	10.956	2.315	3.329	3.29
2021-08-26	6.95	10.967	-1.697	1.839	3.29
2021-08-27	6.88	10.981	-1.007	2.446	3.29
2021-08-30	6.82	10.994	-0.872	2.326	3.30
2021-08-31	6.78	11.003	-0.587	1.613	3.30
2021-09-01	6.9	11.019	1.770	2.655	3.31
2021-09-02	6.87	11.027	-0.435	1.449	3.31
2021-09-03	6.96	11.046	1.310	3.348	3.31
2021-09-06	7.06	11.062	1.437	2.586	3.32
2021-09-07	7.13	11.079	0.992	2.975	3.32
2021-09-08	7.19	11.089	0.842	1.683	3.33
2021-09-09	7.16	11.099	-0.417	1.530	3.33
2021-09-10	7.27	11.110	1.536	1.955	3.33
2021-09-13	7.15	11.119	-1.651	1.513	3.34
2021-09-14	7.16	11.137	0.140	2.937	3.34
2021-09-15	7.35	11.157	2.654	3.352	3.35
2021-09-16	7.36	11.202	0.136	7.347	3.36
2021-09-17	7.27	11.229	-1.223	4.348	3.37
2021-09-22	7.07	11.240	-2.751	1.926	3.37
2021-09-23	7.13	11.254	0.849	2.263	3.38
2021-09-24	7.15	11.266	0.281	2.104	3.38
2021-09-27	7.39	11.309	3.357	6.993	3.39
2021-09-28	7.04	11.335	-4.736	4.465	3.40
2021-09-29	6.88	11.353	-2.273	2.983	3.41
2021-09-30	6.95	11.364	1.017	2.035	3.41
2021-10-08	7.29	11.398	4.892	5.468	3.42
2021-10-11	7.34	11.410	0.686	2.058	3.42
2021-10-12	7.29	11.427	-0.681	2.861	3.43
2021-10-13	7.37	11.447	1.097	3.155	3.43
2021-10-14	7.3	11.460	-0.950	2.171	3.44
2021-10-15	7.19	11.477	-1.507	2.877	3.44
2021-10-18	7.1	11.496	-1.252	3.199	3.45
2021-10-19	7.19	11.521	1.268	4.085	3.46
2021-10-20	7.08	11.541	-1.530	3.477	3.46
2021-10-21	7	11.554	-1.130	2.260	3.47
2021-10-22	7	11.574	0.000	3.286	3.47
2021-10-25	6.93	11.588	-1.000	2.429	3.48
2021-10-26	6.88	11.596	-0.722	1.443	3.48
2021-10-27	6.61	11.626	-3.924	5.523	3.49
2021-10-28	6.51	11.646	-1.513	3.631	3.49
2021-10-29	6.62	11.660	1.690	2.611	3.50
2021-11-01	6.62	11.690	0.000	5.438	3.51
2021-11-02	6.43	11.716	-2.870	4.834	3.51
2021-11-03	6.42	11.730	-0.156	2.488	3.52
2021-11-04	6.59	11.751	2.648	3.894	3.53
2021-11-05	6.49	11.763	-1.517	2.276	3.53
2021-11-08	6.5	11.774	0.154	2.003	3.53
2021-11-09	6.54	11.782	0.615	1.385	3.53
2021-11-10	6.52	11.792	-0.306	1.835	3.54
2021-11-11	6.61	11.803	1.380	2.147	3.54
2021-11-12	6.61	11.810	0.000	1.210	3.54
2021-11-15	6.69	11.821	1.210	1.967	3.55
2021-11-16	6.69	11.833	0.000	2.093	3.55
2021-11-17	6.7	11.849	0.149	2.990	3.55
2021-11-18	6.62	11.859	-1.194	1.791	3.56
2021-11-19	6.64	11.865	0.302	1.057	3.56
2021-11-22	6.58	11.877	-0.904	2.108	3.56
2021-11-23	6.61	11.884	0.456	1.368	3.57
2021-11-24	6.64	11.892	0.454	1.362	3.57
2021-11-25	6.61	11.899	-0.452	1.355	3.57
2021-11-26	6.53	11.912	-1.210	2.269	3.57
2021-11-29	6.47	11.919	-0.919	1.378	3.58
2021-11-30	6.51	11.926	0.618	1.236	3.58
2021-12-01	6.57	11.934	0.922	1.536	3.58
2021-12-02	6.69	11.949	1.826	2.588	3.58
2021-12-03	6.77	11.964	1.196	2.691	3.59
2021-12-06	6.79	11.978	0.295	2.511	3.59
2021-12-07	6.83	11.992	0.589	2.504	3.60
2021-12-08	6.99	12.068	2.343	13.031	3.62
2021-12-09	6.99	12.090	0.000	3.720	3.63
2021-12-10	7.22	12.136	3.290	7.725	3.64
2021-12-13	7.03	12.157	-2.632	3.463	3.65
2021-12-14	7.05	12.172	0.284	2.703	3.65
2021-12-15	6.97	12.182	-1.135	1.560	3.65
2021-12-16	6.95	12.192	-0.287	1.865	3.66
2021-12-17	6.96	12.206	0.144	2.302	3.66
2021-12-20	7.05	12.225	1.293	3.305	3.67
2021-12-21	7.06	12.238	0.142	2.270	3.67
2021-12-22	6.97	12.252	-1.275	2.408	3.68
2021-12-23	7.01	12.274	0.574	3.730	3.68
2021-12-24	7.03	12.293	0.285	3.281	3.69
2021-12-27	6.94	12.309	-1.280	2.703	3.69
2021-12-28	7.09	12.336	2.161	4.611	3.70
2021-12-29	7.16	12.360	0.987	3.949	3.71
2021-12-30	7.05	12.371	-1.536	1.816	3.71
2021-12-31	6.97	12.382	-1.135	1.986	3.71
2022-01-04	7.2	12.410	3.300	4.591	3.72
2022-01-05	7.14	12.429	-0.833	3.333	3.73
2022-01-06	7.26	12.447	1.681	2.941	3.73
2022-01-07	7.05	12.468	-2.893	3.581	3.74
2022-01-10	7.06	12.482	0.142	2.270	3.74
2022-01-11	7.09	12.493	0.425	1.983	3.75
2022-01-12	7.14	12.500	0.705	1.128	3.75
2022-01-13	7.16	12.511	0.280	1.821	3.75
2022-01-14	6.86	12.545	-4.190	5.866	3.76
2022-01-17	6.93	12.560	1.020	2.770	3.77
2022-01-18	6.74	12.584	-2.742	4.185	3.78
2022-01-19	6.8	12.602	0.890	3.264	3.78
2022-01-20	6.54	12.624	-3.824	3.971	3.79
2022-01-21	6.6	12.636	0.917	2.141	3.79
2022-01-24	6.5	12.652	-1.515	3.030	3.80
2022-01-25	6.13	12.681	-5.692	5.538	3.80
2022-01-26	6.17	12.707	0.653	5.220	3.81
2022-01-27	5.91	12.732	-4.214	5.024	3.82
2022-01-28	6.17	12.757	4.399	4.907	3.83
2022-02-07	6.05	12.780	-1.945	4.538	3.83
2022-02-08	6.21	12.798	2.645	3.471	3.84
2022-02-09	6.34	12.812	2.093	2.576	3.84
2022-02-10	6.28	12.823	-0.946	2.050	3.85
2022-02-11	6.16	12.836	-1.911	2.548	3.85
2022-02-14	6.22	12.843	0.974	1.461	3.85
2022-02-15	6.17	12.853	-0.804	1.929	3.86
2022-02-16	6.28	12.864	1.783	2.107	3.86
2022-02-17	6.21	12.877	-1.115	2.548	3.86
2022-02-18	6.26	12.887	0.805	1.932	3.87
2022-02-21	6.41	12.907	2.396	3.674	3.87
2022-02-22	6.38	12.933	-0.468	4.836	3.88
2022-02-23	6.6	12.965	3.448	5.799	3.89
2022-02-24	6.3	12.993	-4.545	5.303	3.90
2022-02-25	6.34	13.002	0.635	1.746	3.90
2022-02-28	6.3	13.016	-0.631	2.681	3.90
2022-03-01	6.48	13.035	2.857	3.492	3.91
2022-03-02	6.57	13.050	1.389	2.778	3.91
2022-03-03	6.7	13.086	1.979	6.393	3.93
2022-03-04	6.62	13.098	-1.194	2.239	3.93
2022-03-07	6.5	13.114	-1.813	2.870	3.93
2022-03-08	6.3	13.133	-3.077	3.692	3.94
2022-03-09	6.23	13.171	-1.111	7.302	3.95
2022-03-10	6.39	13.189	2.568	3.371	3.96
2022-03-11	6.75	13.242	5.634	9.390	3.97
2022-03-14	6.73	13.283	-0.296	7.407	3.98
2022-03-15	6.38	13.317	-5.201	6.389	4.00
2022-03-16	6.75	13.376	5.799	10.502	4.01
2022-03-17	6.9	13.441	2.222	11.259	4.03
2022-03-18	6.77	13.479	-1.884	6.667	4.04
2022-03-21	6.69	13.490	-1.182	2.068	4.05
2022-03-22	6.69	13.516	0.000	4.634	4.05
2022-03-23	6.62	13.532	-1.046	2.990	4.06
2022-03-24	6.38	13.551	-3.625	3.474	4.07
2022-03-25	6.42	13.572	0.627	3.918	4.07
2022-03-28	6.46	13.592	0.623	3.738	4.08
2022-03-29	6.39	13.604	-1.084	2.322	4.08
2022-03-30	6.39	13.617	0.000	2.347	4.09
2022-03-31	6.47	13.644	1.252	5.008	4.09
2022-04-01	6.36	13.655	-1.700	2.164	4.10
2022-04-06	6.58	13.683	3.459	5.031	4.10
2022-04-07	6.43	13.703	-2.280	3.799	4.11
2022-04-08	6.21	13.729	-3.421	4.977	4.12
2022-04-11	6.16	13.769	-0.805	7.890	4.13
2022-04-12	6.4	13.796	3.896	5.032	4.14
2022-04-13	6.3	13.809	-1.563	2.344	4.14
2022-04-14	6.47	13.834	2.698	4.762	4.15
2022-04-15	6.26	13.858	-3.246	4.637	4.16
2022-04-18	6.34	13.875	1.278	3.035	4.16
2022-04-19	6.44	13.886	1.577	2.208	4.17
2022-04-20	6.61	13.912	2.640	4.658	4.17
2022-04-21	6.41	13.940	-3.026	5.295	4.18
2022-04-22	6.17	13.968	-3.744	5.460	4.19
2022-04-25	5.55	14.012	-10.049	9.400	4.20
2022-04-26	5.19	14.044	-6.486	7.387	4.21
2022-04-27	5.23	14.072	0.771	6.551	4.22
2022-04-28	5.09	14.099	-2.677	6.310	4.23
2022-04-29	5.34	14.130	4.912	6.876	4.24
2022-05-05	5.54	14.154	3.745	5.243	4.25
2022-05-06	5.3	14.167	-4.332	3.069	4.25
2022-05-09	5.44	14.185	2.642	3.962	4.26
2022-05-10	5.46	14.200	0.368	3.309	4.26
2022-05-11	5.42	14.215	-0.733	3.297	4.26
2022-05-12	5.48	14.233	1.107	3.875	4.27
2022-05-13	5.62	14.265	2.555	6.752	4.28
2022-05-16	6.18	14.312	9.964	9.253	4.29
2022-05-17	6.02	14.337	-2.589	4.854	4.30
2022-05-18	5.94	14.354	-1.329	3.488	4.31
2022-05-19	5.92	14.364	-0.337	2.020	4.31
2022-05-20	6.1	14.397	3.041	6.419	4.32
2022-05-23	6.13	14.407	0.492	2.131	4.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎