天味食品融券券源 天味食品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	33.74	0	0	0	0
2020-04-28	35.32	0.150	4.683	5.098	0.05
2020-04-29	34.95	0.331	-1.048	6.200	0.10
2020-04-30	35.12	0.445	0.486	3.891	0.13
2020-05-06	38.65	0.825	10.051	11.817	0.25
2020-05-07	40.08	1.020	3.700	5.847	0.31
2020-05-08	39.74	1.194	-0.848	5.240	0.36
2020-05-11	38.73	1.308	-2.542	3.523	0.39
2020-05-12	39.85	1.467	2.892	4.802	0.44
2020-05-13	43.84	1.650	10.013	5.019	0.50
2020-05-14	45.44	1.986	3.650	8.850	0.60
2020-05-15	46.48	2.196	2.289	5.436	0.66
2020-05-18	47.34	2.588	1.850	9.940	0.78
2020-05-19	47.2	2.762	-0.296	4.415	0.83
2020-05-20	46.19	2.892	-2.140	3.390	0.87
2020-05-21	45.16	3.015	-2.230	3.269	0.90
2020-05-22	44.57	3.237	-1.306	5.979	0.97
2020-05-25	45.74	3.379	2.625	3.702	1.01
2020-05-26	46.93	3.546	2.602	4.285	1.06
2020-05-27	45.82	3.754	-2.365	5.434	1.13
2020-05-28	45.18	3.930	-1.397	4.692	1.18
2020-05-29	48.28	4.319	6.861	9.650	1.30
2020-06-01	48.98	4.467	1.450	3.645	1.34
2020-06-02	46.1	4.727	-5.880	6.758	1.42
2020-06-03	46	4.911	-0.217	4.794	1.47
2020-06-04	49.3	5.219	7.174	7.500	1.57
2020-06-05	47.82	5.389	-3.002	4.280	1.62
2020-06-08	47.69	5.601	-0.272	5.332	1.68
2020-06-09	48.8	5.730	2.328	3.166	1.72
2020-06-10	49.26	5.876	0.943	3.545	1.76
2020-06-11	47.86	6.056	-2.842	4.527	1.82
2020-06-12	48.95	6.267	2.277	5.161	1.88
2020-06-15	50.4	6.497	2.962	5.475	1.95
2020-06-16	54.6	6.895	8.333	8.750	2.07
2020-06-17	52.7	7.087	-3.480	4.377	2.13
2020-06-18	52.61	7.224	-0.171	3.131	2.17
2020-06-19	53.05	7.391	0.836	3.764	2.22
2020-06-22	52.32	7.547	-1.376	3.582	2.26
2020-06-23	53.19	7.658	1.663	2.504	2.30
2020-06-24	53.21	7.814	0.038	3.516	2.34
2020-06-29	54.4	7.981	2.236	3.684	2.39
2020-06-30	55.58	8.192	2.169	4.559	2.46
2020-07-01	56.93	8.503	2.429	6.549	2.55
2020-07-02	54.8	8.699	-3.741	4.304	2.61
2020-07-03	60.28	8.699	10.000	0.000	2.61
2020-07-06	59.65	9.134	-1.045	8.759	2.74
2020-07-07	58.77	9.322	-1.475	3.822	2.80
2020-07-08	60.2	9.618	2.433	5.904	2.89
2020-07-09	60.33	9.741	0.216	2.458	2.92
2020-07-10	61.05	9.961	1.193	4.310	2.99
2020-07-13	50.96	10.080	0.572	2.802	3.02
2020-07-14	49.05	10.336	-3.748	6.279	3.10
2020-07-15	51.09	10.661	4.159	7.625	3.20
2020-07-16	45.96	11.073	-10.041	10.765	3.32
2020-07-17	46.67	11.403	1.545	8.486	3.42
2020-07-20	45.6	11.631	-2.293	6.000	3.49
2020-07-21	48.91	11.992	7.259	8.860	3.60
2020-07-22	48.92	12.162	0.020	4.150	3.65
2020-07-23	49.43	12.306	1.043	3.516	3.69
2020-07-24	46.46	12.629	-6.008	8.335	3.79
2020-07-27	48.02	12.829	3.358	4.994	3.85
2020-07-28	49.75	13.054	3.603	5.435	3.92
2020-07-29	49.78	13.179	0.060	2.995	3.95
2020-07-30	48.21	13.361	-3.154	4.540	4.01
2020-07-31	48.38	13.490	0.353	3.194	4.05
2020-08-03	48.28	13.580	-0.207	2.253	4.07
2020-08-04	48.23	13.736	-0.104	3.873	4.12
2020-08-05	49.4	13.928	2.426	4.665	4.18
2020-08-06	48.43	14.060	-1.964	3.259	4.22
2020-08-07	47.29	14.310	-2.354	6.360	4.29
2020-08-10	48.44	14.424	2.432	2.812	4.33
2020-08-11	48.13	14.579	-0.640	3.860	4.37
2020-08-12	46.66	14.882	-3.054	7.812	4.46
2020-08-13	47.1	14.970	0.943	2.229	4.49
2020-08-14	47.72	15.137	1.316	4.204	4.54
2020-08-17	49.79	15.346	4.338	5.029	4.60
2020-08-18	51.46	15.620	3.354	6.407	4.69
2020-08-19	51.79	15.796	0.641	4.061	4.74
2020-08-20	51.62	16.125	-0.328	7.646	4.84
2020-08-21	54.18	16.446	4.959	7.110	4.93
2020-08-24	55.38	16.659	2.215	4.614	5.00
2020-08-25	57.58	16.889	3.973	4.803	5.07
2020-08-26	57.7	17.095	0.208	4.290	5.13
2020-08-27	58.11	17.254	0.711	3.276	5.18
2020-08-28	59.29	17.876	2.031	12.597	5.36
2020-08-31	58.28	18.093	-1.703	4.453	5.43
2020-09-01	59.79	18.276	2.591	3.689	5.48
2020-09-02	61.83	18.533	3.412	4.984	5.56
2020-09-03	58.36	19.154	-5.612	12.761	5.75
2020-09-04	54.26	19.564	-7.025	9.082	5.87
2020-09-07	51.21	19.863	-5.621	7.003	5.96
2020-09-08	50.95	20.096	-0.508	5.487	6.03
2020-09-09	47.93	20.346	-5.927	6.261	6.10
2020-09-10	46.71	20.605	-2.545	6.656	6.18
2020-09-11	48.25	20.789	3.297	4.560	6.24
2020-09-14	51.38	21.097	6.487	7.192	6.33
2020-09-15	55.48	21.552	7.980	9.848	6.47
2020-09-16	51.46	21.869	-7.246	7.390	6.56
2020-09-17	50.93	22.235	-1.030	8.628	6.67
2020-09-18	50.15	22.439	-1.532	4.889	6.73
2020-09-21	52.03	22.690	3.749	5.783	6.81
2020-09-22	52.11	22.931	0.154	5.535	6.88
2020-09-23	53.42	23.201	2.514	6.064	6.96
2020-09-24	52.71	23.467	-1.329	6.065	7.04
2020-09-25	52.93	23.599	0.417	2.998	7.08
2020-09-28	52.5	23.784	-0.812	4.232	7.14
2020-09-29	53.79	24.065	2.457	6.267	7.22
2020-09-30	54.46	24.318	1.246	5.577	7.30
2020-10-09	53.79	24.550	-1.230	5.160	7.36
2020-10-12	56.43	24.802	4.908	5.373	7.44
2020-10-13	56.19	24.922	-0.425	2.552	7.48
2020-10-14	58.96	25.234	4.930	6.353	7.57
2020-10-15	59.17	25.420	0.356	3.765	7.63
2020-10-16	58.78	25.586	-0.659	3.397	7.68
2020-10-19	56.88	25.839	-3.232	5.342	7.75
2020-10-20	58.83	26.165	3.428	6.646	7.85
2020-10-21	58.83	26.368	0.000	4.148	7.91
2020-10-22	58.83	26.614	0.000	5.014	7.98
2020-10-23	56.04	26.903	-4.742	6.187	8.07
2020-10-26	54.92	27.164	-1.999	5.710	8.15
2020-10-27	55.58	27.346	1.202	3.915	8.20
2020-10-28	56.11	27.448	0.954	2.195	8.23
2020-10-29	57.96	27.698	3.297	5.168	8.31
2020-10-30	54.29	28.036	-6.332	7.471	8.41
2020-11-02	54.21	28.197	-0.147	3.573	8.46
2020-11-03	54.22	28.284	0.018	1.918	8.49
2020-11-04	54.88	28.466	1.217	3.984	8.54
2020-11-05	57.03	28.696	3.918	4.829	8.61
2020-11-06	55.63	28.982	-2.455	6.172	8.69
2020-11-09	55.98	29.091	0.629	2.337	8.73
2020-11-10	54.56	29.215	-2.537	2.733	8.76
2020-11-11	54.16	29.377	-0.733	3.592	8.81
2020-11-12	53.28	29.542	-1.625	3.711	8.86
2020-11-13	52.28	29.702	-1.877	3.679	8.91
2020-11-16	52.02	29.866	-0.497	3.768	8.96
2020-11-17	51.21	30.010	-1.557	3.383	9.00
2020-11-18	50.96	30.135	-0.488	2.929	9.04
2020-11-19	51.48	30.344	1.020	4.886	9.10
2020-11-20	52.37	30.468	1.729	2.836	9.14
2020-11-23	51.47	30.574	-1.719	2.463	9.17
2020-11-24	50.9	30.701	-1.107	3.011	9.21
2020-11-25	49.67	30.922	-2.417	5.344	9.28
2020-11-26	50.21	31.104	1.087	4.329	9.33
2020-11-27	50.36	31.191	0.299	2.071	9.36
2020-11-30	48.79	31.309	-3.118	2.919	9.39
2020-12-01	50.88	31.518	4.284	4.919	9.46
2020-12-02	52.21	31.751	2.614	5.366	9.53
2020-12-03	52.52	31.904	0.594	3.486	9.57
2020-12-04	55.91	32.260	6.455	7.654	9.68
2020-12-07	56.54	32.406	1.127	3.094	9.72
2020-12-08	56.46	32.578	-0.141	3.643	9.77
2020-12-09	57.04	32.824	1.027	5.190	9.85
2020-12-10	57.75	32.985	1.245	3.331	9.90
2020-12-11	56.8	33.114	-1.645	2.736	9.93
2020-12-14	60.15	33.400	5.898	5.704	10.02
2020-12-15	59.79	33.539	-0.599	2.793	10.06
2020-12-16	59.63	33.675	-0.268	2.726	10.10
2020-12-17	59.38	33.848	-0.419	3.505	10.15
2020-12-18	58.43	33.995	-1.600	3.014	10.20
2020-12-21	59.17	34.181	1.266	3.765	10.25
2020-12-22	57.88	34.350	-2.180	3.515	10.31
2020-12-23	59.78	34.523	3.283	3.473	10.36
2020-12-24	57.61	34.770	-3.630	5.152	10.43
2020-12-25	57.38	34.907	-0.399	2.847	10.47
2020-12-28	59.13	35.101	3.050	3.939	10.53
2020-12-29	59.25	35.263	0.203	3.281	10.58
2020-12-30	63.13	35.623	6.549	6.852	10.69
2020-12-31	68.33	36.130	8.237	8.902	10.84
2021-01-04	63.53	36.635	-7.025	9.542	10.99
2021-01-05	61.75	36.937	-2.802	5.856	11.08
2021-01-06	65.07	37.304	5.377	6.769	11.19
2021-01-07	62.27	37.612	-4.303	5.947	11.28
2021-01-08	62.19	37.850	-0.128	4.593	11.36
2021-01-11	56.11	38.295	-9.776	9.503	11.49
2021-01-12	57.96	38.605	3.297	6.434	11.58
2021-01-13	58.13	38.765	0.293	3.295	11.63
2021-01-14	57.39	39.003	-1.273	4.972	11.70
2021-01-15	55.68	39.244	-2.980	5.193	11.77
2021-01-18	56.98	39.467	2.335	4.705	11.84
2021-01-19	55.29	39.673	-2.966	4.475	11.90
2021-01-20	55.23	39.851	-0.109	3.852	11.96
2021-01-21	59.68	40.293	8.057	8.890	12.09
2021-01-22	53.68	40.332	-10.054	0.888	12.10
2021-01-25	51.88	40.562	-3.353	5.309	12.17
2021-01-26	52.13	40.791	0.482	5.262	12.24
2021-01-27	53.66	41.043	2.935	5.640	12.31
2021-01-28	51.17	41.200	-4.640	3.690	12.36
2021-01-29	51.21	41.374	0.078	4.084	12.41
2021-02-01	49.95	41.548	-2.460	4.159	12.46
2021-02-02	53.53	41.944	7.167	8.889	12.58
2021-02-03	53.28	42.058	-0.467	2.559	12.62
2021-02-04	52.53	42.295	-1.408	5.424	12.69
2021-02-05	55.79	42.721	6.206	9.157	12.82
2021-02-08	56.21	42.911	0.753	4.051	12.87
2021-02-09	57.73	43.180	2.704	5.604	12.95
2021-02-10	58.26	43.331	0.918	3.101	13.00
2021-02-18	54.56	43.809	-6.351	10.522	13.14
2021-02-19	52.78	44.077	-3.262	6.085	13.22
2021-02-22	51.78	44.179	-1.895	2.368	13.25
2021-02-23	51.01	44.330	-1.487	3.553	13.30
2021-02-24	49.78	44.467	-2.411	3.293	13.34
2021-02-25	48.63	44.647	-2.310	4.440	13.39
2021-02-26	47.41	44.788	-2.509	3.578	13.44
2021-03-01	46.9	44.936	-1.076	3.797	13.48
2021-03-02	46.97	44.985	0.149	1.237	13.50
2021-03-03	47.83	45.147	1.831	4.066	13.54
2021-03-04	46.25	45.331	-3.303	4.788	13.60
2021-03-05	44.6	45.464	-3.568	3.568	13.64
2021-03-08	41.57	45.799	-6.794	9.686	13.74
2021-03-09	38.63	46.026	-7.072	7.048	13.81
2021-03-10	38.88	46.140	0.647	3.495	13.84
2021-03-11	41.42	46.436	6.533	8.591	13.93
2021-03-12	40.53	46.536	-2.149	2.945	13.96
2021-03-15	39.26	46.682	-3.133	4.466	14.00
2021-03-16	37.88	46.875	-3.515	6.139	14.06
2021-03-17	38.01	46.988	0.343	3.564	14.10
2021-03-18	37.96	47.084	-0.132	3.026	14.13
2021-03-19	37.02	47.176	-2.476	2.977	14.15
2021-03-22	37.39	47.298	0.999	3.917	14.19
2021-03-23	36.72	47.428	-1.792	4.252	14.23
2021-03-24	37.58	47.639	2.342	6.727	14.29
2021-03-25	39.5	47.939	5.109	9.127	14.38
2021-03-26	40.55	48.097	2.658	4.684	14.43
2021-03-29	40.87	48.291	0.789	5.672	14.49
2021-03-30	40.88	48.355	0.024	1.884	14.51
2021-03-31	40.08	48.496	-1.957	4.232	14.55
2021-04-01	39.98	48.582	-0.250	2.570	14.57
2021-04-02	39.14	48.731	-2.101	4.577	14.62
2021-04-06	39.13	48.828	-0.026	2.964	14.65
2021-04-07	38.39	48.953	-1.891	3.910	14.69
2021-04-08	37.63	49.034	-1.980	2.605	14.71
2021-04-09	37	49.116	-1.674	2.631	14.73
2021-04-12	36.13	49.221	-2.351	3.486	14.77
2021-04-13	35.45	49.351	-1.882	4.428	14.81
2021-04-14	35.58	49.420	0.367	2.313	14.83
2021-04-15	35.07	49.481	-1.433	2.080	14.84
2021-04-16	35.33	49.616	0.741	4.591	14.88
2021-04-19	36.26	49.736	2.632	3.963	14.92
2021-04-20	36.58	49.832	0.883	3.172	14.95
2021-04-21	38.06	49.998	4.046	5.221	15.00
2021-04-22	38.18	50.120	0.315	3.836	15.04
2021-04-23	36.86	50.212	-3.457	2.986	15.06
2021-04-26	36.06	50.318	-2.170	3.554	15.10
2021-04-27	35.61	50.407	-1.248	2.967	15.12
2021-04-28	38.42	50.781	7.891	11.682	15.23
2021-04-29	37.26	50.939	-3.019	5.102	15.28
2021-04-30	36.46	51.070	-2.147	4.321	15.32
2021-05-06	37.13	51.261	1.838	6.171	15.38
2021-05-07	35.54	51.394	-4.282	4.498	15.42
2021-05-10	33.74	51.535	-5.065	5.008	15.46
2021-05-11	33.19	51.655	-1.630	4.327	15.50
2021-05-12	34.34	51.870	3.465	7.502	15.56
2021-05-13	34.55	51.959	0.612	3.116	15.59
2021-05-14	36.68	52.231	6.165	8.886	15.67
2021-05-17	37.71	52.376	2.808	4.607	15.71
2021-05-18	38.78	52.537	2.837	4.985	15.76
2021-05-19	37.88	52.669	-2.321	4.177	15.80
2021-05-20	38.29	52.733	1.082	2.006	15.82
2021-05-21	37.19	52.866	-2.873	4.309	15.86
2021-05-24	37.58	53.005	1.049	4.437	15.90
2021-05-25	38.12	53.144	1.437	4.364	15.94
2021-05-26	37.2	53.264	-2.413	3.882	15.98
2021-05-27	38	53.395	2.151	4.140	16.02
2021-05-28	36.73	53.543	-3.342	4.842	16.06
2021-05-31	36.13	53.634	-1.634	3.022	16.09
2021-06-01	36.7	53.765	1.578	4.262	16.13
2021-06-02	35.54	53.885	-3.161	4.060	16.17
2021-06-03	34.72	54.011	-2.307	4.361	16.20
2021-06-04	33.64	54.126	-3.111	4.090	16.24
2021-06-07	32.7	54.275	-2.794	5.470	16.28
2021-06-08	29.44	54.518	-9.969	9.908	16.36
2021-06-09	28.89	54.577	-1.868	2.446	16.37
2021-06-10	28.5	54.651	-1.350	3.115	16.40
2021-06-11	28.45	54.751	-0.175	4.211	16.43
2021-06-15	28.41	54.851	-0.141	4.218	16.46
2021-06-16	28.13	54.991	-0.986	5.984	16.50
2021-06-17	27.88	55.095	-0.889	4.479	16.53
2021-06-18	28.52	55.190	2.296	4.017	16.56
2021-06-21	28.29	55.259	-0.806	2.910	16.58
2021-06-22	28.55	55.323	0.919	2.686	16.60
2021-06-23	28.26	55.355	-1.016	1.366	16.61
2021-06-24	29.53	55.595	5.164	9.758	16.68
2021-06-25	29.01	55.644	-1.761	2.032	16.69
2021-06-28	28.55	55.705	-1.586	2.551	16.71
2021-06-29	28.69	55.777	0.490	3.012	16.73
2021-06-30	29.43	55.896	2.579	4.845	16.77
2021-07-01	32.37	56.138	9.990	8.970	16.84
2021-07-02	32.92	56.328	1.699	6.920	16.90
2021-07-05	33.75	56.628	2.521	10.693	16.99
2021-07-06	32.16	56.867	-4.711	8.889	17.06
2021-07-07	31.55	56.961	-1.897	3.607	17.09
2021-07-08	31.86	57.105	0.983	5.388	17.13
2021-07-09	31.08	57.216	-2.448	4.300	17.16
2021-07-12	31.23	57.305	0.483	3.411	17.19
2021-07-13	31.83	57.430	1.921	4.707	17.23
2021-07-14	32.24	57.504	-1.437	2.782	17.25
2021-07-15	31.85	57.605	-1.210	3.784	17.28
2021-07-16	31.25	57.692	-1.884	3.359	17.31
2021-07-19	28.75	57.912	-8.000	9.184	17.37
2021-07-20	28.75	57.971	0.000	2.435	17.39
2021-07-21	29.26	58.057	1.774	3.548	17.42
2021-07-22	28.62	58.163	-2.187	4.443	17.45
2021-07-23	27.96	58.225	-2.306	2.655	17.47
2021-07-26	26.45	58.368	-5.401	6.474	17.51
2021-07-27	25.25	58.511	-4.537	6.805	17.55
2021-07-28	23.92	58.686	-5.267	8.792	17.61
2021-07-29	24.38	58.734	1.923	2.383	17.62
2021-07-30	24.75	58.839	1.518	5.045	17.65
2021-08-02	25.65	59.006	3.636	7.838	17.70
2021-08-03	25.5	59.104	-0.585	4.600	17.73
2021-08-04	25.06	59.158	-1.725	2.588	17.75
2021-08-05	24.59	59.235	-1.875	3.751	17.77
2021-08-06	24.05	59.289	-2.196	2.684	17.79
2021-08-09	26.46	59.508	10.021	9.938	17.85
2021-08-10	27.83	59.709	5.178	8.692	17.91
2021-08-11	27.05	59.832	-2.803	5.426	17.95
2021-08-12	25.58	59.975	-5.434	6.728	17.99
2021-08-13	25.76	60.061	0.704	4.027	18.02
2021-08-16	25.68	60.161	-0.311	4.658	18.05
2021-08-17	24.85	60.236	-3.232	3.621	18.07
2021-08-18	24.25	60.295	-2.414	2.897	18.09
2021-08-19	24.06	60.372	-0.784	3.835	18.11
2021-08-20	23.21	60.463	-3.533	4.738	18.14
2021-08-23	23.48	60.504	1.163	2.111	18.15
2021-08-24	23.57	60.561	0.383	2.896	18.17
2021-08-25	23.52	60.633	-0.212	3.649	18.19
2021-08-26	24.04	60.802	2.211	8.461	18.24
2021-08-27	23.27	60.859	-3.203	2.912	18.26
2021-08-30	21.99	61.035	-5.501	9.626	18.31
2021-08-31	21.12	61.147	-3.956	6.367	18.34
2021-09-01	21.3	61.246	0.852	5.540	18.37
2021-09-02	20.77	61.318	-2.488	4.178	18.40
2021-09-03	21.05	61.385	1.348	3.804	18.42
2021-09-06	21.43	61.465	1.805	4.513	18.44
2021-09-07	21.53	61.505	0.467	2.240	18.45
2021-09-08	21.63	61.548	0.464	2.369	18.46
2021-09-09	21.7	61.582	0.324	1.896	18.47
2021-09-10	21.49	61.619	-0.968	2.028	18.49
2021-09-13	21.34	61.652	-0.698	1.861	18.50
2021-09-14	21.03	61.711	-1.453	3.374	18.51
2021-09-15	20.74	61.772	-1.379	3.519	18.53
2021-09-16	21.05	61.847	1.495	4.291	18.55
2021-09-17	20.89	61.912	-0.760	3.705	18.57
2021-09-22	20.63	61.934	-1.245	1.292	18.58
2021-09-23	21.88	62.095	6.059	8.822	18.63
2021-09-24	22.37	62.195	2.239	5.393	18.66
2021-09-27	23.33	62.328	4.291	6.840	18.70
2021-09-28	22.55	62.381	-3.343	2.829	18.71
2021-09-29	22.01	62.448	-2.395	3.636	18.73
2021-09-30	22.85	62.592	3.816	7.542	18.78
2021-10-08	22.66	62.662	-0.832	3.720	18.80
2021-10-11	23.22	62.734	2.471	3.751	18.82
2021-10-12	23.97	62.863	3.230	6.417	18.86
2021-10-13	24.34	62.946	1.544	4.130	18.88
2021-10-14	23.93	63.048	-1.684	5.094	18.91
2021-10-15	23.1	63.128	-3.468	4.179	18.94
2021-10-18	22.31	63.193	-3.420	3.463	18.96
2021-10-19	22.82	63.265	2.286	3.810	18.98
2021-10-20	22.7	63.325	-0.526	3.155	19.00
2021-10-21	23.16	63.391	2.026	3.436	19.02
2021-10-22	23.69	63.493	2.288	5.138	19.05
2021-10-25	23.83	63.539	0.591	2.322	19.06
2021-10-26	23.1	63.658	-3.063	6.169	19.10
2021-10-27	22.6	63.711	-2.165	2.857	19.11
2021-10-28	24.15	63.889	6.858	8.850	19.17
2021-10-29	24.77	64.113	2.567	10.807	19.23
2021-11-01	24.03	64.178	-2.987	3.270	19.25
2021-11-02	25.66	64.345	6.783	7.824	19.30
2021-11-03	25.63	64.448	-0.117	4.793	19.33
2021-11-04	28.2	64.717	10.027	11.471	19.42
2021-11-05	28.43	64.900	0.816	7.695	19.47
2021-11-08	26.36	65.030	-7.281	5.944	19.51
2021-11-09	26.93	65.117	2.162	3.869	19.54
2021-11-10	27.25	65.269	1.188	6.684	19.58
2021-11-11	26.96	65.331	-1.064	2.752	19.60
2021-11-12	27.4	65.434	1.632	4.525	19.63
2021-11-15	28.25	65.541	3.102	4.562	19.66
2021-11-16	27.68	65.603	-2.018	2.655	19.68
2021-11-17	26.63	65.723	-3.793	5.419	19.72
2021-11-18	26.67	65.790	0.150	3.004	19.74
2021-11-19	26.94	65.850	1.012	2.700	19.76
2021-11-22	27.26	65.916	1.188	2.895	19.77
2021-11-23	26.75	65.982	-1.871	2.971	19.79
2021-11-24	25.85	66.060	-3.364	3.589	19.82
2021-11-25	25.57	66.117	-1.083	2.708	19.84
2021-11-26	24.52	66.232	-4.106	5.632	19.87
2021-11-29	24.35	66.310	-0.693	3.834	19.89
2021-11-30	24.6	66.351	1.027	2.012	19.91
2021-12-01	24.52	66.389	-0.325	1.829	19.92
2021-12-02	24.56	66.446	0.163	2.814	19.93
2021-12-03	24.65	66.512	0.366	3.176	19.95
2021-12-06	23.77	66.574	-3.570	3.164	19.97
2021-12-07	24.58	66.660	3.408	4.207	20.00
2021-12-08	25.1	66.742	2.116	3.906	20.02
2021-12-09	26.13	66.871	4.104	5.936	20.06
2021-12-10	26.13	66.949	0.000	3.559	20.08
2021-12-13	26.34	66.999	0.804	2.296	20.10
2021-12-14	26.58	67.130	0.911	5.923	20.14
2021-12-15	25.57	67.232	-3.800	4.778	20.17
2021-12-16	25.5	67.298	-0.274	3.090	20.19
2021-12-17	25.17	67.359	-1.294	2.902	20.21
2021-12-20	24.92	67.407	-0.993	2.344	20.22
2021-12-21	25.33	67.474	1.645	3.130	20.24
2021-12-22	25.28	67.512	-0.197	1.816	20.25
2021-12-23	24.96	67.575	-1.266	3.046	20.27
2021-12-24	25.37	67.644	1.643	3.245	20.29
2021-12-27	27.44	67.869	8.159	9.854	20.36
2021-12-28	28.21	68.033	2.806	6.961	20.41
2021-12-29	26.87	68.164	-4.750	5.849	20.45
2021-12-30	26.55	68.204	-1.191	1.824	20.46
2021-12-31	26.76	68.254	0.791	2.222	20.48
2022-01-04	27.37	68.330	2.280	3.363	20.50
2022-01-05	27.7	68.458	1.206	5.517	20.54
2022-01-06	26.95	68.529	-2.708	3.177	20.56
2022-01-07	26.98	68.614	0.111	3.785	20.58
2022-01-10	26.35	68.704	-2.335	4.114	20.61
2022-01-11	25.14	68.791	-4.592	4.137	20.64
2022-01-12	25.69	68.846	2.188	2.546	20.65
2022-01-13	25.99	68.966	1.168	5.566	20.69
2022-01-14	25	69.077	-3.809	5.310	20.72
2022-01-17	24.25	69.147	-3.000	3.480	20.74
2022-01-18	24.45	69.210	0.825	3.093	20.76
2022-01-19	23.94	69.254	-2.086	2.209	20.78
2022-01-20	23.05	69.345	-3.718	4.720	20.80
2022-01-21	22.67	69.410	-1.649	3.427	20.82
2022-01-24	22.5	69.448	-0.750	2.029	20.83
2022-01-25	21.76	69.539	-3.289	5.022	20.86
2022-01-26	21.42	69.627	-1.563	4.963	20.89
2022-01-27	20.93	69.697	-2.288	4.015	20.91
2022-01-28	20.95	69.738	0.096	2.341	20.92
2022-02-07	21.46	69.806	2.434	3.771	20.94
2022-02-08	21.86	69.871	1.864	3.588	20.96
2022-02-09	22.15	69.916	1.327	2.425	20.97
2022-02-10	22.54	69.960	1.761	2.348	20.99
2022-02-11	21.58	70.031	-4.259	3.949	21.01
2022-02-14	21.8	70.089	1.019	3.197	21.03
2022-02-15	21.72	70.135	-0.367	2.569	21.04
2022-02-16	21.85	70.197	0.599	3.361	21.06
2022-02-17	21.75	70.226	-0.458	1.648	21.07
2022-02-18	21.92	70.280	0.782	2.943	21.08
2022-02-21	22.05	70.351	0.593	3.878	21.11
2022-02-22	22.09	70.413	0.181	3.356	21.12
2022-02-23	22.14	70.437	0.226	1.268	21.13
2022-02-24	21.65	70.556	-2.213	6.594	21.17
2022-02-25	21.56	70.597	-0.416	2.309	21.18
2022-02-28	21.92	70.717	1.670	6.540	21.21
2022-03-01	22.21	70.785	1.323	3.695	21.24
2022-03-02	21.99	70.820	-0.991	1.936	21.25
2022-03-03	21.37	70.888	-2.819	3.774	21.27
2022-03-04	21.01	70.932	-1.685	2.527	21.28
2022-03-07	19.75	71.035	-5.997	6.235	21.31
2022-03-08	18.74	71.150	-5.114	7.392	21.34
2022-03-09	17.79	71.297	-5.069	9.925	21.39
2022-03-10	18.23	71.346	2.473	3.204	21.40
2022-03-11	18.75	71.440	2.852	6.034	21.43
2022-03-14	18.9	71.507	0.800	4.267	21.45
2022-03-15	17.38	71.614	-8.042	7.354	21.48
2022-03-16	17.72	71.723	1.956	7.365	21.52
2022-03-17	18.38	71.818	3.725	6.264	21.55
2022-03-18	18.28	71.857	-0.544	2.557	21.56
2022-03-21	18.2	71.896	-0.438	2.516	21.57
2022-03-22	18.12	71.934	-0.440	2.527	21.58
2022-03-23	18.11	71.970	-0.055	2.373	21.59
2022-03-24	17.7	72.004	-2.264	2.319	21.60
2022-03-25	17.45	72.056	-1.412	3.559	21.62
2022-03-28	17.36	72.105	-0.516	3.438	21.63
2022-03-29	17.04	72.160	-1.843	3.859	21.65
2022-03-30	17.71	72.222	3.932	4.225	21.67
2022-03-31	17.88	72.303	0.960	5.421	21.69
2022-04-01	17	72.379	-4.922	5.369	21.71
2022-04-06	16.66	72.427	-2.000	3.471	21.73
2022-04-07	16.06	72.495	-3.601	5.042	21.75
2022-04-08	15.6	72.561	-2.864	5.106	21.77
2022-04-11	15.24	72.640	-2.308	6.218	21.79
2022-04-12	16.06	72.719	5.381	5.906	21.82
2022-04-13	16.12	72.804	0.374	6.289	21.84
2022-04-14	16.85	72.892	4.529	6.266	21.87
2022-04-15	17.15	72.983	1.780	6.350	21.89
2022-04-18	17.05	73.048	-0.583	4.606	21.91
2022-04-19	17.26	73.094	1.232	3.226	21.93
2022-04-20	18.63	73.282	7.937	12.109	21.98
2022-04-21	18.71	73.387	0.429	6.710	22.02
2022-04-22	17.78	73.462	-4.971	5.077	22.04
2022-04-25	16.42	73.569	-7.649	7.818	22.07
2022-04-26	18.07	73.640	10.049	4.689	22.09
2022-04-27	19.33	73.788	6.973	9.186	22.14
2022-04-28	21.27	74.039	10.036	14.175	22.21
2022-04-29	20.95	74.179	-1.504	7.992	22.25
2022-05-05	21.15	74.296	0.955	6.635	22.29
2022-05-06	19.89	74.367	-5.957	4.303	22.31
2022-05-09	21.23	74.581	6.737	12.117	22.37
2022-05-10	20.95	74.658	-1.319	4.381	22.40
2022-05-11	21.29	74.722	1.623	3.628	22.42
2022-05-12	21.95	74.842	3.100	6.576	22.45
2022-05-13	21.07	74.932	-4.009	5.103	22.48
2022-05-16	20.61	74.995	-2.183	3.654	22.50
2022-05-17	20.9	75.095	1.407	5.774	22.53
2022-05-18	20.25	75.145	-3.110	2.967	22.54
2022-05-19	20.45	75.211	0.988	3.852	22.56
2022-05-20	21.14	75.287	3.374	4.303	22.59
2022-05-23	20.64	75.331	-2.365	2.554	22.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎