海翔药业融券券源 海翔药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.99	0	0	0	0
2020-04-28	5.9	0.022	-1.503	4.508	0.01
2020-04-29	5.91	0.034	0.169	2.373	0.01
2020-04-30	5.98	0.042	1.184	1.692	0.01
2020-05-06	6.01	0.053	0.502	2.174	0.02
2020-05-07	5.99	0.068	-0.333	2.995	0.02
2020-05-08	6.01	0.074	0.334	1.169	0.02
2020-05-11	5.97	0.081	-0.666	1.331	0.02
2020-05-12	6.01	0.088	0.670	1.508	0.03
2020-05-13	6	0.093	-0.166	0.998	0.03
2020-05-14	5.96	0.098	-0.667	1.000	0.03
2020-05-15	5.97	0.107	0.168	1.846	0.03
2020-05-18	5.96	0.111	-0.168	0.838	0.03
2020-05-19	6.09	0.123	2.181	2.349	0.04
2020-05-20	6.4	0.152	5.090	5.419	0.05
2020-05-21	6.45	0.172	0.781	3.594	0.05
2020-05-22	6.33	0.188	-1.860	3.101	0.06
2020-05-25	6.5	0.204	2.686	3.002	0.06
2020-05-26	6.61	0.220	1.692	2.923	0.07
2020-05-27	6.65	0.243	0.605	4.085	0.07
2020-05-28	6.69	0.257	0.602	2.556	0.08
2020-05-29	6.75	0.271	0.897	2.392	0.08
2020-06-01	6.88	0.283	1.926	2.222	0.09
2020-06-02	6.85	0.291	-0.436	1.308	0.09
2020-06-03	6.9	0.298	0.730	1.314	0.09
2020-06-04	7.01	0.315	1.594	2.899	0.09
2020-06-05	7.13	0.329	1.712	2.282	0.10
2020-06-08	7.19	0.350	0.842	3.506	0.10
2020-06-09	7.2	0.368	0.139	3.060	0.11
2020-06-10	7.42	0.399	3.056	5.000	0.12
2020-06-11	7.43	0.415	0.135	2.561	0.12
2020-06-12	7.64	0.449	2.826	5.384	0.13
2020-06-15	7.99	0.490	4.581	6.152	0.15
2020-06-16	8.04	0.503	0.626	1.877	0.15
2020-06-17	8.45	0.543	5.100	5.721	0.16
2020-06-18	7.89	0.609	-6.627	10.059	0.18
2020-06-19	7.88	0.627	-0.127	2.662	0.19
2020-06-22	7.66	0.657	-2.792	4.695	0.20
2020-06-23	7.67	0.676	0.131	3.003	0.20
2020-06-24	7.55	0.701	-1.565	3.911	0.21
2020-06-29	7.62	0.721	0.927	3.179	0.22
2020-06-30	7.91	0.743	3.806	3.412	0.22
2020-07-01	7.88	0.789	-0.379	6.953	0.24
2020-07-02	7.74	0.809	-1.777	3.173	0.24
2020-07-03	7.74	0.822	0.000	1.938	0.25
2020-07-06	7.82	0.839	1.034	2.584	0.25
2020-07-07	8.15	0.872	4.220	4.859	0.26
2020-07-08	8.17	0.893	0.245	3.067	0.27
2020-07-09	8.36	0.928	2.326	5.018	0.28
2020-07-10	8.25	0.954	-1.316	3.828	0.29
2020-07-13	8.38	0.972	1.823	2.673	0.29
2020-07-14	8.36	1.001	-0.239	4.057	0.30
2020-07-15	8.07	1.034	-3.469	4.904	0.31
2020-07-16	7.38	1.089	-8.550	9.046	0.33
2020-07-17	7.46	1.119	1.084	4.743	0.34
2020-07-20	7.66	1.135	2.681	2.547	0.34
2020-07-21	7.8	1.152	1.828	2.611	0.35
2020-07-22	7.86	1.169	0.769	2.564	0.35
2020-07-23	7.95	1.202	1.145	4.962	0.36
2020-07-24	7.53	1.247	-5.283	7.170	0.37
2020-07-27	7.57	1.263	0.531	2.523	0.38
2020-07-28	7.48	1.282	-1.189	3.170	0.38
2020-07-29	7.95	1.329	6.283	7.086	0.40
2020-07-30	8.11	1.359	2.013	4.403	0.41
2020-07-31	8.15	1.378	0.493	2.713	0.41
2020-08-03	8.87	1.446	8.834	9.325	0.43
2020-08-04	8.88	1.479	0.113	4.397	0.44
2020-08-05	9.04	1.512	1.802	4.392	0.45
2020-08-06	8.57	1.573	-5.199	8.518	0.47
2020-08-07	7.87	1.630	-8.168	8.751	0.49
2020-08-10	7.69	1.666	-2.287	5.591	0.50
2020-08-11	7.73	1.688	0.520	3.381	0.51
2020-08-12	7.73	1.710	0.000	3.493	0.51
2020-08-13	7.58	1.727	-1.940	2.587	0.52
2020-08-14	7.68	1.739	1.319	1.979	0.52
2020-08-17	7.76	1.751	1.042	1.823	0.53
2020-08-18	7.8	1.760	0.515	1.289	0.53
2020-08-19	7.67	1.773	-1.667	2.051	0.53
2020-08-20	7.62	1.798	-0.652	3.911	0.54
2020-08-21	7.72	1.807	1.312	1.444	0.54
2020-08-24	7.68	1.817	-0.518	1.554	0.55
2020-08-25	7.67	1.824	-0.130	1.172	0.55
2020-08-26	8.01	1.878	4.433	8.083	0.56
2020-08-27	8.11	1.898	1.248	2.996	0.57
2020-08-28	8.12	1.910	0.123	1.726	0.57
2020-08-31	8.06	1.926	-0.739	2.340	0.58
2020-09-01	7.93	1.943	-1.613	2.605	0.58
2020-09-02	7.93	1.953	0.000	1.513	0.59
2020-09-03	7.86	1.969	-0.883	2.396	0.59
2020-09-04	8.06	2.019	2.545	7.506	0.61
2020-09-07	8.05	2.034	-0.124	2.233	0.61
2020-09-08	8.01	2.046	-0.497	1.739	0.61
2020-09-09	7.75	2.068	-3.246	3.496	0.62
2020-09-10	7.69	2.087	-0.774	2.968	0.63
2020-09-11	7.8	2.103	1.430	2.341	0.63
2020-09-14	8.01	2.126	2.692	3.462	0.64
2020-09-15	7.98	2.138	-0.375	1.873	0.64
2020-09-16	8.28	2.176	3.759	5.514	0.65
2020-09-17	8.34	2.202	0.725	3.744	0.66
2020-09-18	8.38	2.214	0.480	1.679	0.66
2020-09-21	8.34	2.228	-0.477	2.029	0.67
2020-09-22	8.3	2.243	-0.480	2.158	0.67
2020-09-23	8.21	2.254	-1.084	1.566	0.68
2020-09-24	8.01	2.275	-2.436	3.167	0.68
2020-09-25	8.01	2.287	0.000	1.873	0.69
2020-09-28	7.71	2.321	-3.745	5.243	0.70
2020-09-29	7.67	2.333	-0.519	1.816	0.70
2020-09-30	7.77	2.354	1.304	3.259	0.71
2020-10-09	7.85	2.366	1.030	1.802	0.71
2020-10-12	7.92	2.376	0.892	1.529	0.71
2020-10-13	7.94	2.388	0.253	1.894	0.72
2020-10-14	7.94	2.396	0.000	1.259	0.72
2020-10-15	7.93	2.406	-0.126	1.511	0.72
2020-10-16	7.98	2.416	0.631	1.387	0.72
2020-10-19	8.1	2.437	1.504	3.133	0.73
2020-10-20	8.15	2.449	0.617	1.852	0.73
2020-10-21	8.11	2.465	-0.491	2.331	0.74
2020-10-22	7.99	2.482	-1.480	2.589	0.74
2020-10-23	7.86	2.506	-1.627	3.630	0.75
2020-10-26	7.86	2.521	0.000	2.290	0.76
2020-10-27	7.85	2.532	-0.127	1.654	0.76
2020-10-28	7.75	2.548	-1.274	2.420	0.76
2020-10-29	7.77	2.560	0.258	1.935	0.77
2020-10-30	7.74	2.567	-0.386	1.030	0.77
2020-11-02	8.15	2.616	5.297	7.235	0.78
2020-11-03	8.2	2.627	0.613	1.595	0.79
2020-11-04	8.23	2.641	0.366	2.073	0.79
2020-11-05	8.27	2.650	0.486	1.337	0.80
2020-11-06	8.51	2.676	2.902	3.628	0.80
2020-11-09	8.9	2.718	4.583	5.640	0.82
2020-11-10	9.03	2.737	1.461	2.584	0.82
2020-11-11	9.47	2.775	4.873	4.762	0.83
2020-11-12	8.67	2.853	-8.448	10.771	0.86
2020-11-13	8.68	2.895	0.115	5.882	0.87
2020-11-16	8.84	2.925	1.843	4.032	0.88
2020-11-17	8.68	2.990	-1.810	9.050	0.90
2020-11-18	8.56	3.018	-1.382	3.917	0.91
2020-11-19	8.56	3.033	0.000	2.103	0.91
2020-11-20	8.74	3.059	2.103	3.505	0.92
2020-11-23	8.96	3.083	2.517	3.204	0.92
2020-11-24	8.91	3.094	-0.558	1.451	0.93
2020-11-25	8.73	3.116	-2.020	3.143	0.93
2020-11-26	8.78	3.132	0.573	2.062	0.94
2020-11-27	8.82	3.147	0.456	2.164	0.94
2020-11-30	8.89	3.166	0.794	2.494	0.95
2020-12-01	8.94	3.183	0.562	2.362	0.96
2020-12-02	8.9	3.199	-0.447	2.125	0.96
2020-12-03	8.97	3.215	0.787	2.135	0.96
2020-12-04	8.96	3.241	-0.111	3.456	0.97
2020-12-07	8.91	3.253	-0.558	1.674	0.98
2020-12-08	8.8	3.283	-1.235	4.040	0.98
2020-12-09	8.69	3.296	-1.250	1.818	0.99
2020-12-10	8.62	3.311	-0.806	2.071	0.99
2020-12-11	8.65	3.345	0.348	4.640	1.00
2020-12-14	8.7	3.361	0.578	2.312	1.01
2020-12-15	8.55	3.383	-1.724	3.103	1.02
2020-12-16	8.58	3.409	0.351	3.626	1.02
2020-12-17	8.7	3.423	1.399	1.865	1.03
2020-12-18	8.73	3.441	0.345	2.529	1.03
2020-12-21	9.15	3.488	4.811	6.071	1.05
2020-12-22	9.04	3.505	-1.202	2.295	1.05
2020-12-23	8.92	3.522	-1.327	2.323	1.06
2020-12-24	8.66	3.544	-2.915	3.027	1.06
2020-12-25	8.76	3.558	1.155	1.963	1.07
2020-12-28	8.64	3.576	-1.370	2.511	1.07
2020-12-29	8.42	3.598	-2.546	3.125	1.08
2020-12-30	8.42	3.650	0.000	7.363	1.09
2020-12-31	8.48	3.663	0.713	1.900	1.10
2021-01-04	8.29	3.687	-2.241	3.420	1.11
2021-01-05	8.06	3.714	-2.774	3.981	1.11
2021-01-06	8.14	3.752	0.993	5.707	1.13
2021-01-07	7.99	3.782	-1.843	4.423	1.13
2021-01-08	8.08	3.801	1.126	2.879	1.14
2021-01-11	8.11	3.827	0.371	3.837	1.15
2021-01-12	7.85	3.858	-3.206	4.686	1.16
2021-01-13	7.74	3.881	-1.401	3.567	1.16
2021-01-14	7.81	3.899	0.904	2.713	1.17
2021-01-15	7.86	3.917	0.640	2.817	1.18
2021-01-18	8.65	3.985	10.051	9.415	1.20
2021-01-19	8.99	4.020	3.931	4.624	1.21
2021-01-20	8.82	4.039	-1.891	2.670	1.21
2021-01-21	8.95	4.055	1.474	2.154	1.22
2021-01-22	8.98	4.077	0.335	2.905	1.22
2021-01-25	8.86	4.106	-1.336	3.898	1.23
2021-01-26	8.58	4.133	-3.160	3.837	1.24
2021-01-27	8.2	4.178	-4.429	6.527	1.25
2021-01-28	7.71	4.211	-5.976	5.244	1.26
2021-01-29	7.7	4.248	-0.130	5.707	1.27
2021-02-01	7.8	4.276	1.299	4.286	1.28
2021-02-02	7.87	4.305	0.897	4.359	1.29
2021-02-03	7.76	4.323	-1.398	2.922	1.30
2021-02-04	7.62	4.352	-1.804	4.510	1.31
2021-02-05	7.63	4.369	0.131	2.625	1.31
2021-02-08	7.78	4.386	1.966	2.621	1.32
2021-02-09	7.9	4.398	1.542	1.928	1.32
2021-02-10	8.37	4.446	5.949	6.835	1.33
2021-02-18	8.48	4.466	1.314	2.867	1.34
2021-02-19	8.26	4.489	-2.594	3.302	1.35
2021-02-22	8.19	4.501	-0.847	1.695	1.35
2021-02-23	8.37	4.529	2.198	4.029	1.36
2021-02-24	8.22	4.549	-1.792	2.987	1.36
2021-02-25	8.35	4.567	1.582	2.555	1.37
2021-02-26	8.37	4.582	0.240	2.156	1.37
2021-03-01	8.36	4.595	-0.119	1.792	1.38
2021-03-02	8.31	4.613	-0.598	2.632	1.38
2021-03-03	8.33	4.620	0.241	1.083	1.39
2021-03-04	8.49	4.647	1.921	3.842	1.39
2021-03-05	8.49	4.664	0.000	2.356	1.40
2021-03-08	8.33	4.685	-1.885	2.945	1.41
2021-03-09	8.2	4.703	-1.561	2.761	1.41
2021-03-10	8.06	4.721	-1.707	2.683	1.42
2021-03-11	8.17	4.732	1.365	1.613	1.42
2021-03-12	8.42	4.762	3.060	4.162	1.43
2021-03-15	8.33	4.780	-1.069	2.613	1.43
2021-03-16	8.34	4.792	0.120	1.801	1.44
2021-03-17	8.34	4.804	0.000	1.679	1.44
2021-03-18	8.34	4.818	0.000	2.038	1.45
2021-03-19	8.37	4.830	0.360	1.679	1.45
2021-03-22	8.69	4.865	3.823	4.898	1.46
2021-03-23	8.7	4.879	0.115	1.841	1.46
2021-03-24	8.78	4.898	0.920	2.644	1.47
2021-03-25	8.72	4.924	-0.683	3.531	1.48
2021-03-26	8.76	4.944	0.459	2.752	1.48
2021-03-29	8.72	4.959	-0.457	2.055	1.49
2021-03-30	8.68	4.969	-0.459	1.376	1.49
2021-03-31	8.89	5.004	2.419	4.724	1.50
2021-04-01	9.54	5.084	7.312	10.124	1.53
2021-04-02	9.67	5.120	1.363	4.403	1.54
2021-04-06	10.14	5.161	4.860	4.860	1.55
2021-04-07	10.14	5.179	0.000	2.170	1.55
2021-04-08	10.99	5.262	8.383	9.073	1.58
2021-04-09	11.28	5.295	2.639	3.458	1.59
2021-04-12	11.18	5.328	-0.887	3.546	1.60
2021-04-13	10.76	5.391	-3.757	7.066	1.62
2021-04-14	10.87	5.409	1.022	2.045	1.62
2021-04-15	10.82	5.432	-0.460	2.484	1.63
2021-04-16	11.17	5.490	3.235	6.192	1.65
2021-04-19	11.01	5.515	-1.432	2.775	1.65
2021-04-20	10.74	5.553	-2.452	4.269	1.67
2021-04-21	10.78	5.591	0.372	4.190	1.68
2021-04-22	10.91	5.616	1.206	2.783	1.68
2021-04-23	10.99	5.644	0.733	3.025	1.69
2021-04-26	10.81	5.695	-1.638	5.732	1.71
2021-04-27	10.84	5.721	0.278	2.868	1.72
2021-04-28	10.98	5.758	1.292	3.967	1.73
2021-04-29	10.63	5.827	-3.188	7.832	1.75
2021-04-30	10.79	5.852	1.505	2.728	1.76
2021-05-06	11.56	5.929	7.136	8.063	1.78
2021-05-07	11.38	5.983	-1.557	5.623	1.79
2021-05-10	11.38	6.010	0.000	2.900	1.80
2021-05-11	11.36	6.036	-0.176	2.724	1.81
2021-05-12	11.48	6.072	1.056	3.785	1.82
2021-05-13	11.2	6.101	-2.439	3.049	1.83
2021-05-14	11.17	6.130	-0.268	3.125	1.84
2021-05-17	11.16	6.171	-0.090	4.476	1.85
2021-05-18	11.16	6.183	0.000	1.254	1.85
2021-05-19	10.88	6.219	-2.509	3.943	1.87
2021-05-20	10.58	6.243	-2.757	2.757	1.87
2021-05-21	10.39	6.273	-1.796	3.497	1.88
2021-05-24	10.36	6.323	-0.289	5.775	1.90
2021-05-25	10.36	6.347	0.000	2.799	1.90
2021-05-26	10.22	6.372	-1.351	2.896	1.91
2021-05-27	9.2	6.449	-9.980	10.078	1.93
2021-05-28	8.97	6.482	-2.500	4.348	1.94
2021-05-31	8.73	6.509	-2.676	3.790	1.95
2021-06-01	8.63	6.532	-1.145	3.093	1.96
2021-06-02	8.18	6.568	-5.214	5.330	1.97
2021-06-03	8.22	6.621	0.489	7.824	1.99
2021-06-04	7.96	6.638	-3.163	2.555	1.99
2021-06-07	8.09	6.655	1.633	2.513	2.00
2021-06-08	7.97	6.670	-1.483	2.225	2.00
2021-06-09	7.89	6.685	-1.004	2.258	2.01
2021-06-10	7.8	6.695	-1.141	1.521	2.01
2021-06-11	7.83	6.709	0.385	2.179	2.01
2021-06-15	7.53	6.737	-3.831	4.470	2.02
2021-06-16	7.29	6.761	-3.187	3.851	2.03
2021-06-17	7.14	6.781	-2.058	3.429	2.03
2021-06-18	7.4	6.815	3.641	5.602	2.04
2021-06-21	7.42	6.830	0.270	2.297	2.05
2021-06-22	7.45	6.839	0.404	1.482	2.05
2021-06-23	7.73	6.868	3.758	4.564	2.06
2021-06-24	7.88	6.886	0.254	2.672	2.07
2021-06-25	7.82	6.897	-0.761	1.777	2.07
2021-06-28	7.77	6.909	-0.639	1.790	2.07
2021-06-29	7.72	6.929	-0.644	3.089	2.08
2021-06-30	8.07	6.961	4.534	4.793	2.09
2021-07-01	8.1	6.985	0.372	3.470	2.10
2021-07-02	8.29	7.008	2.346	3.333	2.10
2021-07-05	8.67	7.042	4.584	4.825	2.11
2021-07-06	8.37	7.074	-3.460	4.498	2.12
2021-07-07	8.05	7.103	-3.823	4.301	2.13
2021-07-08	8.06	7.124	0.124	3.106	2.14
2021-07-09	8.03	7.141	-0.372	2.605	2.14
2021-07-12	7.98	7.153	-0.623	1.868	2.15
2021-07-13	7.81	7.173	-2.130	3.008	2.15
2021-07-14	7.69	7.200	-3.270	4.277	2.16
2021-07-15	7.77	7.237	1.040	5.592	2.17
2021-07-16	7.69	7.258	-1.030	3.346	2.18
2021-07-19	7.6	7.271	-1.170	2.081	2.18
2021-07-20	7.63	7.281	0.395	1.579	2.18
2021-07-21	8.12	7.330	6.422	7.208	2.20
2021-07-22	8.1	7.345	-0.246	2.217	2.20
2021-07-23	7.87	7.369	-2.840	3.704	2.21
2021-07-26	7.72	7.386	-1.906	2.541	2.22
2021-07-27	7.64	7.406	-1.036	3.238	2.22
2021-07-28	7.6	7.435	-0.524	4.581	2.23
2021-07-29	7.57	7.446	-0.395	1.711	2.23
2021-07-30	7.56	7.461	-0.132	2.378	2.24
2021-08-02	8.05	7.503	6.481	6.217	2.25
2021-08-03	8.04	7.517	-0.124	2.112	2.26
2021-08-04	8.11	7.534	0.871	2.612	2.26
2021-08-05	8.12	7.555	0.123	3.083	2.27
2021-08-06	8.32	7.587	2.463	4.557	2.28
2021-08-09	8.09	7.623	-2.764	5.288	2.29
2021-08-10	8.13	7.640	0.494	2.596	2.29
2021-08-11	8.35	7.669	2.706	4.182	2.30
2021-08-12	8.97	7.739	7.425	9.341	2.32
2021-08-13	9.22	7.790	2.787	6.577	2.34
2021-08-16	9.07	7.813	-1.627	3.037	2.34
2021-08-17	9.08	7.843	0.110	3.969	2.35
2021-08-18	9.09	7.870	0.110	3.634	2.36
2021-08-19	8.9	7.887	-2.090	2.310	2.37
2021-08-20	8.77	7.912	-1.461	3.371	2.37
2021-08-23	9.06	7.960	3.307	6.385	2.39
2021-08-24	8.87	7.988	-2.097	3.753	2.40
2021-08-25	8.94	8.006	0.789	2.480	2.40
2021-08-26	8.72	8.026	-2.461	2.685	2.41
2021-08-27	8.42	8.056	-3.440	4.243	2.42
2021-08-30	8.23	8.072	-2.257	2.375	2.42
2021-08-31	8.25	8.099	0.243	3.888	2.43
2021-09-01	8.18	8.115	-0.848	2.424	2.43
2021-09-02	7.94	8.147	-2.934	4.768	2.44
2021-09-03	8.04	8.187	1.259	6.045	2.46
2021-09-06	7.76	8.224	-3.483	5.721	2.47
2021-09-07	7.73	8.254	-0.387	4.639	2.48
2021-09-08	8.03	8.292	3.881	5.692	2.49
2021-09-09	7.89	8.309	-1.743	2.615	2.49
2021-09-10	7.88	8.331	-0.127	3.295	2.50
2021-09-13	7.8	8.344	-1.015	2.030	2.50
2021-09-14	7.77	8.356	-0.385	1.795	2.51
2021-09-15	7.65	8.367	-1.544	1.673	2.51
2021-09-16	7.6	8.386	-0.654	3.007	2.52
2021-09-17	7.54	8.403	-0.789	2.763	2.52
2021-09-22	7.65	8.422	1.459	2.918	2.53
2021-09-23	7.87	8.438	2.876	2.484	2.53
2021-09-24	7.71	8.452	-2.033	2.160	2.54
2021-09-27	7.54	8.477	-2.205	4.021	2.54
2021-09-28	7.67	8.494	1.724	2.653	2.55
2021-09-29	7.51	8.507	-2.086	2.086	2.55
2021-09-30	7.59	8.515	1.065	1.332	2.55
2021-10-08	7.69	8.525	1.318	1.449	2.56
2021-10-11	7.85	8.542	2.081	2.601	2.56
2021-10-12	7.81	8.557	-0.510	2.293	2.57
2021-10-13	7.87	8.567	0.768	1.536	2.57
2021-10-14	8.16	8.602	3.685	5.210	2.58
2021-10-15	8.42	8.630	3.186	3.922	2.59
2021-10-18	8.22	8.658	-2.375	4.157	2.60
2021-10-19	8.2	8.678	-0.243	2.920	2.60
2021-10-20	8.39	8.716	2.317	5.366	2.61
2021-10-21	8.25	8.734	-1.669	2.741	2.62
2021-10-22	8.03	8.765	-2.667	4.606	2.63
2021-10-25	7.99	8.780	-0.498	2.242	2.63
2021-10-26	7.99	8.793	0.000	1.877	2.64
2021-10-27	7.84	8.819	-1.877	4.005	2.65
2021-10-28	7.76	8.838	-1.020	2.934	2.65
2021-10-29	7.78	8.849	0.258	1.675	2.65
2021-11-01	7.74	8.869	-0.514	3.085	2.66
2021-11-02	7.81	8.885	0.904	2.584	2.67
2021-11-03	7.75	8.900	-0.768	2.305	2.67
2021-11-04	7.9	8.915	1.935	2.194	2.67
2021-11-05	8.09	8.936	2.405	3.165	2.68
2021-11-08	8.06	8.954	-0.371	2.719	2.69
2021-11-09	7.96	8.967	-1.241	1.861	2.69
2021-11-10	7.98	8.980	0.251	2.010	2.69
2021-11-11	7.96	8.991	-0.251	1.629	2.70
2021-11-12	7.97	9.003	0.126	1.884	2.70
2021-11-15	8.03	9.027	0.753	3.513	2.71
2021-11-16	8.04	9.039	0.125	1.743	2.71
2021-11-17	8.09	9.053	0.622	2.114	2.72
2021-11-18	7.88	9.071	-2.596	2.843	2.72
2021-11-19	7.76	9.086	-1.523	2.284	2.73
2021-11-22	7.81	9.095	0.644	1.289	2.73
2021-11-23	7.81	9.107	0.000	1.921	2.73
2021-11-24	7.8	9.116	-0.128	1.408	2.73
2021-11-25	7.83	9.127	0.385	1.667	2.74
2021-11-26	7.79	9.136	-0.511	1.405	2.74
2021-11-29	7.85	9.152	0.770	2.439	2.75
2021-11-30	7.79	9.169	-0.764	2.548	2.75
2021-12-01	7.86	9.181	0.899	1.797	2.75
2021-12-02	7.77	9.190	-1.145	1.399	2.76
2021-12-03	7.76	9.202	-0.129	1.931	2.76
2021-12-06	7.84	9.227	1.031	3.866	2.77
2021-12-07	7.81	9.236	-0.383	1.403	2.77
2021-12-08	7.84	9.242	0.384	0.896	2.77
2021-12-09	7.83	9.249	-0.128	1.020	2.77
2021-12-10	7.88	9.260	0.639	1.660	2.78
2021-12-13	7.86	9.273	-0.254	2.030	2.78
2021-12-14	7.81	9.281	-0.636	1.145	2.78
2021-12-15	7.8	9.288	-0.128	1.152	2.79
2021-12-16	7.85	9.296	0.641	1.154	2.79
2021-12-17	7.76	9.304	-1.146	1.274	2.79
2021-12-20	7.81	9.313	0.644	1.418	2.79
2021-12-21	7.82	9.320	0.128	1.024	2.80
2021-12-22	8.33	9.378	6.522	8.440	2.81
2021-12-23	8.53	9.406	2.401	3.842	2.82
2021-12-24	8.25	9.436	-3.283	4.455	2.83
2021-12-27	8.3	9.449	0.606	1.818	2.83
2021-12-28	8.14	9.465	-1.928	2.410	2.84
2021-12-29	8.12	9.482	-0.246	2.457	2.84
2021-12-30	8.18	9.494	0.739	1.724	2.85
2021-12-31	8.24	9.507	0.733	1.956	2.85
2022-01-04	8.29	9.522	0.607	2.184	2.86
2022-01-05	8.1	9.539	-2.292	2.533	2.86
2022-01-06	8.23	9.557	1.605	2.593	2.87
2022-01-07	8.15	9.575	-0.972	2.673	2.87
2022-01-10	8.24	9.592	1.104	2.454	2.88
2022-01-11	8.23	9.604	-0.121	1.699	2.88
2022-01-12	8.33	9.618	1.215	2.066	2.89
2022-01-13	8.22	9.635	-1.321	2.521	2.89
2022-01-14	8.39	9.665	2.068	4.258	2.90
2022-01-17	8.48	9.684	1.073	2.741	2.91
2022-01-18	8.27	9.712	-2.476	4.009	2.91
2022-01-19	8.29	9.724	0.242	1.693	2.92
2022-01-20	8.2	9.744	-1.086	2.895	2.92
2022-01-21	8.11	9.763	-1.098	2.805	2.93
2022-01-24	7.87	9.791	-2.959	4.316	2.94
2022-01-25	7.44	9.830	-5.464	6.353	2.95
2022-01-26	7.39	9.862	-0.672	5.242	2.96
2022-01-27	7.26	9.881	-1.759	3.112	2.96
2022-01-28	7.47	9.901	2.893	3.168	2.97
2022-02-07	7.82	9.934	4.685	5.087	2.98
2022-02-08	7.85	9.971	0.384	5.627	2.99
2022-02-09	7.86	9.983	0.127	1.783	2.99
2022-02-10	7.86	9.993	0.000	1.527	3.00
2022-02-11	7.64	10.015	-2.799	3.562	3.00
2022-02-14	7.62	10.032	-0.262	2.618	3.01
2022-02-15	7.45	10.051	-2.231	3.018	3.02
2022-02-16	6.82	10.108	-8.456	10.067	3.03
2022-02-17	6.49	10.139	-4.839	5.718	3.04
2022-02-18	6.68	10.171	2.928	5.855	3.05
2022-02-21	6.75	10.184	1.048	2.246	3.06
2022-02-22	6.6	10.194	-2.222	1.778	3.06
2022-02-23	6.53	10.203	-1.061	1.667	3.06
2022-02-24	6.38	10.227	-2.297	4.441	3.07
2022-02-25	6.51	10.244	2.038	3.292	3.07
2022-02-28	6.7	10.271	2.919	4.762	3.08
2022-03-01	6.67	10.283	-0.448	2.090	3.08
2022-03-02	6.71	10.294	0.600	2.099	3.09
2022-03-03	6.69	10.302	-0.298	1.341	3.09
2022-03-04	6.68	10.315	-0.149	2.392	3.09
2022-03-07	6.55	10.333	-1.946	3.293	3.10
2022-03-08	6.39	10.351	-2.443	3.359	3.11
2022-03-09	6.26	10.393	-2.034	8.138	3.12
2022-03-10	6.48	10.408	3.514	2.716	3.12
2022-03-11	7.13	10.474	10.031	11.111	3.14
2022-03-14	7.12	10.515	-0.140	6.872	3.15
2022-03-15	6.82	10.545	-4.213	5.337	3.16
2022-03-16	6.79	10.585	-0.440	7.038	3.18
2022-03-17	6.86	10.616	1.031	5.449	3.18
2022-03-18	6.92	10.645	0.875	4.956	3.19
2022-03-21	6.85	10.663	-1.012	3.179	3.20
2022-03-22	6.77	10.678	-1.168	2.628	3.20
2022-03-23	6.78	10.706	0.148	5.022	3.21
2022-03-24	6.86	10.728	1.180	3.835	3.22
2022-03-25	6.78	10.740	-1.166	2.187	3.22
2022-03-28	6.79	10.758	0.147	3.097	3.23
2022-03-29	6.88	10.775	1.325	2.946	3.23
2022-03-30	6.88	10.794	0.000	3.343	3.24
2022-03-31	7.22	10.839	4.942	7.558	3.25
2022-04-01	7.06	10.856	-2.216	2.770	3.26
2022-04-06	7.5	10.918	6.232	9.915	3.28
2022-04-07	7.82	10.976	4.267	8.933	3.29
2022-04-08	7.5	11.023	-4.092	7.545	3.31
2022-04-11	7	11.062	-6.667	6.667	3.32
2022-04-12	7.13	11.082	1.857	3.429	3.32
2022-04-13	6.9	11.107	-3.226	4.208	3.33
2022-04-14	6.78	11.124	-1.739	3.043	3.34
2022-04-15	6.79	11.146	0.147	3.982	3.34
2022-04-18	6.51	11.165	-4.124	3.535	3.35
2022-04-19	6.48	11.180	-0.461	2.765	3.35
2022-04-20	6.28	11.200	-3.086	3.704	3.36
2022-04-21	6.11	11.224	-2.707	4.777	3.37
2022-04-22	6.16	11.239	0.818	2.946	3.37
2022-04-25	6.26	11.260	1.623	3.896	3.38
2022-04-26	6.07	11.299	-3.035	7.827	3.39
2022-04-27	6.27	11.332	3.295	6.260	3.40
2022-04-28	6.15	11.348	-1.914	3.190	3.40
2022-04-29	6.3	11.360	2.439	2.276	3.41
2022-05-05	6.48	11.386	2.857	4.762	3.42
2022-05-06	6.43	11.401	-0.772	2.778	3.42
2022-05-09	6.58	11.415	2.333	2.644	3.42
2022-05-10	7.07	11.479	7.447	10.790	3.44
2022-05-11	6.73	11.516	-4.809	6.648	3.45
2022-05-12	6.9	11.543	2.526	4.755	3.46
2022-05-13	7.16	11.565	3.768	3.623	3.47
2022-05-16	7.06	11.593	-1.397	4.749	3.48
2022-05-17	6.96	11.608	-1.416	2.550	3.48
2022-05-18	6.97	11.620	0.144	2.155	3.49
2022-05-19	7.28	11.662	4.448	6.887	3.50
2022-05-20	7.1	11.688	-2.473	4.396	3.51
2022-05-23	7.12	11.705	0.282	2.817	3.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎