锋尚文化融券券源 锋尚文化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	116.32	0	0	0	0
2020-08-24	103.42	2.332	-11.090	27.055	0.70
2020-08-25	108.95	3.630	-6.336	14.297	1.09
2020-08-26	96.84	4.451	-11.115	10.179	1.34
2020-08-27	85.03	5.354	-12.195	12.743	1.61
2020-08-28	81.17	5.959	-4.540	8.938	1.79
2020-08-31	81.78	6.198	0.752	3.511	1.86
2020-09-01	82.75	6.577	1.186	5.503	1.97
2020-09-02	79.48	6.998	-3.952	6.356	2.10
2020-09-03	75.79	7.312	-4.643	4.970	2.19
2020-09-04	77.05	7.601	1.662	4.499	2.28
2020-09-07	75.26	7.896	-2.323	4.698	2.37
2020-09-08	73.15	8.160	-2.804	4.332	2.45
2020-09-09	69.7	8.417	-4.716	4.429	2.53
2020-09-10	66.84	8.751	-4.103	5.997	2.63
2020-09-11	72.04	9.535	7.780	13.061	2.86
2020-09-14	72.2	9.719	0.222	3.054	2.92
2020-09-15	73.3	10.200	1.524	7.881	3.06
2020-09-16	76.84	10.727	4.829	8.226	3.22
2020-09-17	74.85	11.205	-2.590	7.665	3.36
2020-09-18	73.34	11.430	-2.017	3.674	3.43
2020-09-21	72.56	11.544	-1.064	1.895	3.46
2020-09-22	70.39	11.689	-2.991	2.467	3.51
2020-09-23	73.64	12.019	4.617	5.370	3.61
2020-09-24	74.14	12.321	0.679	4.889	3.70
2020-09-25	72.43	12.604	-2.306	4.694	3.78
2020-09-28	69.99	12.866	-3.369	4.487	3.86
2020-09-29	69.89	12.966	-0.143	1.715	3.89
2020-09-30	68.79	13.129	-1.574	2.847	3.94
2020-10-09	71.76	13.353	4.317	3.751	4.01
2020-10-12	73.55	13.478	2.494	2.035	4.04
2020-10-13	73.94	13.668	0.530	3.086	4.10
2020-10-14	76.11	13.910	2.935	3.814	4.17
2020-10-15	82.73	14.602	8.698	10.038	4.38
2020-10-16	78.84	14.898	-4.702	4.509	4.47
2020-10-19	76.84	15.198	-2.537	4.680	4.56
2020-10-20	79.84	15.535	3.904	5.062	4.66
2020-10-21	79.32	15.708	-0.651	2.618	4.71
2020-10-22	77.86	15.914	-1.841	3.177	4.77
2020-10-23	77.84	16.172	-0.026	3.982	4.85
2020-10-26	77.34	16.429	-0.642	3.983	4.93
2020-10-27	77.79	16.621	0.582	2.961	4.99
2020-10-28	81.74	17.128	5.078	7.443	5.14
2020-10-29	79.41	17.308	-2.851	2.728	5.19
2020-10-30	78.35	17.669	-1.335	5.528	5.30
2020-11-02	77.11	17.997	-1.583	5.105	5.40
2020-11-03	78.6	18.208	1.932	3.216	5.46
2020-11-04	77.22	18.422	-1.756	3.333	5.53
2020-11-05	78.36	18.590	1.476	2.564	5.58
2020-11-06	80.34	18.850	2.527	3.880	5.65
2020-11-09	83.15	19.227	3.498	5.452	5.77
2020-11-10	82.76	19.631	-0.469	5.857	5.89
2020-11-11	79.48	19.976	-3.963	5.208	5.99
2020-11-12	80.14	20.176	0.830	2.994	6.05
2020-11-13	80.03	20.296	-0.137	1.797	6.09
2020-11-16	84.79	20.839	5.948	7.685	6.25
2020-11-17	86.26	21.100	1.734	3.633	6.33
2020-11-18	84.89	21.410	-1.588	4.382	6.42
2020-11-19	87.98	21.953	3.640	7.410	6.59
2020-11-20	86.54	22.328	-1.637	5.194	6.70
2020-11-23	85.42	22.523	-1.294	2.739	6.76
2020-11-24	84.48	22.674	-1.100	2.142	6.80
2020-11-25	84.11	22.841	-0.438	2.379	6.85
2020-11-26	84.89	23.116	0.927	3.888	6.93
2020-11-27	82.48	23.365	-2.839	3.628	7.01
2020-11-30	80	23.620	-3.007	3.831	7.09
2020-12-01	81.16	23.794	1.450	2.563	7.14
2020-12-02	79.74	23.961	-1.750	2.526	7.19
2020-12-03	81.06	24.120	1.655	2.345	7.24
2020-12-04	81.06	24.300	0.000	2.665	7.29
2020-12-07	81.49	24.426	0.530	1.850	7.33
2020-12-08	81.3	24.570	-0.233	2.135	7.37
2020-12-09	78.13	24.875	-3.899	4.674	7.46
2020-12-10	78.74	25.132	0.781	3.917	7.54
2020-12-11	77.05	25.462	-2.146	5.144	7.64
2020-12-14	76.85	25.591	-0.260	2.025	7.68
2020-12-15	74.74	25.771	-2.746	2.876	7.73
2020-12-16	73.37	25.984	-1.833	3.492	7.80
2020-12-17	74.27	26.126	1.227	2.290	7.84
2020-12-18	72.62	26.300	-2.222	2.881	7.89
2020-12-21	72.42	26.405	-0.275	1.735	7.92
2020-12-22	71.74	26.570	-0.939	2.762	7.97
2020-12-23	69.47	26.799	-3.164	3.959	8.04
2020-12-24	69.91	27.120	0.633	5.513	8.14
2020-12-25	70.54	27.273	0.901	2.589	8.18
2020-12-28	66.86	27.489	-5.217	3.884	8.25
2020-12-29	66.43	27.647	-0.643	2.857	8.29
2020-12-30	66.74	27.753	0.467	1.897	8.33
2020-12-31	68.26	27.911	2.277	2.787	8.37
2021-01-04	74.03	28.338	8.453	6.915	8.50
2021-01-05	74.73	28.581	0.946	3.904	8.57
2021-01-06	72.72	28.798	-2.690	3.586	8.64
2021-01-07	66.25	29.286	-8.897	8.842	8.79
2021-01-08	65.89	29.635	-0.543	6.355	8.89
2021-01-11	63.53	29.926	-3.582	5.494	8.98
2021-01-12	64.21	30.046	1.070	2.235	9.01
2021-01-13	62.15	30.337	-3.208	5.622	9.10
2021-01-14	62.37	30.616	0.354	5.374	9.18
2021-01-15	64.49	31.005	3.399	7.231	9.30
2021-01-18	64.62	31.159	0.202	2.869	9.35
2021-01-19	65.05	31.354	0.665	3.590	9.41
2021-01-20	64.5	31.465	-0.846	2.060	9.44
2021-01-21	63.92	31.612	-0.899	2.775	9.48
2021-01-22	62.38	31.747	-2.409	2.597	9.52
2021-01-25	59.13	32.029	-5.210	5.723	9.61
2021-01-26	59.47	32.166	0.575	2.757	9.65
2021-01-27	60.67	32.414	2.018	4.910	9.72
2021-01-28	61.82	32.712	1.896	5.785	9.81
2021-01-29	62.13	32.908	0.501	3.785	9.87
2021-02-01	64.11	33.218	3.187	5.794	9.97
2021-02-02	62.13	33.451	-3.088	4.508	10.04
2021-02-03	59.74	33.721	-3.847	5.408	10.12
2021-02-04	60.73	34.020	1.657	5.926	10.21
2021-02-05	65.02	34.576	7.064	10.259	10.37
2021-02-08	65.84	34.841	1.261	4.829	10.45
2021-02-09	68.72	35.166	4.374	5.665	10.55
2021-02-10	75.53	35.968	9.910	12.747	10.79
2021-02-18	76.06	36.217	0.702	3.932	10.87
2021-02-19	76.05	36.600	-0.013	6.048	10.98
2021-02-22	78.37	36.958	3.051	5.470	11.09
2021-02-23	70.94	37.879	-9.481	15.580	11.36
2021-02-24	71.81	38.267	1.226	6.484	11.48
2021-02-25	68.07	38.584	-5.208	5.598	11.58
2021-02-26	68.95	38.800	1.293	3.761	11.64
2021-03-01	69.63	38.947	0.986	2.524	11.68
2021-03-02	68.68	39.090	-1.364	2.499	11.73
2021-03-03	68.97	39.174	0.422	1.456	11.75
2021-03-04	69.43	39.377	0.667	3.523	11.81
2021-03-05	71.47	39.630	2.938	4.249	11.89
2021-03-08	71.58	39.972	0.154	5.723	11.99
2021-03-09	72.69	40.304	1.551	5.476	12.09
2021-03-10	68.46	40.741	-5.819	7.663	12.22
2021-03-11	71.43	41.152	4.338	6.909	12.35
2021-03-12	69.89	41.367	-2.156	3.696	12.41
2021-03-15	70.73	41.551	1.202	3.119	12.47
2021-03-16	74.44	41.844	5.245	4.722	12.55
2021-03-17	77.47	42.514	4.070	10.384	12.75
2021-03-18	75.67	42.733	-2.323	3.459	12.82
2021-03-19	76.25	42.926	0.766	3.040	12.88
2021-03-22	77.19	43.088	1.233	2.518	12.93
2021-03-23	73.68	43.388	-4.547	4.897	13.02
2021-03-24	72.37	43.623	-1.778	3.895	13.09
2021-03-25	71.05	43.782	-1.824	2.681	13.13
2021-03-26	72.51	44.007	2.055	3.716	13.20
2021-03-29	73.99	44.200	2.041	3.131	13.26
2021-03-30	73.16	44.472	-1.122	4.474	13.34
2021-03-31	74.75	44.741	2.173	4.319	13.42
2021-04-01	73.64	44.942	-1.485	3.278	13.48
2021-04-02	71.53	45.103	-2.865	2.689	13.53
2021-04-06	70.33	45.348	-1.678	4.180	13.60
2021-04-07	70.29	45.513	-0.057	2.815	13.65
2021-04-08	71.78	45.716	2.120	3.400	13.71
2021-04-09	67.51	46.037	-5.949	5.712	13.81
2021-04-12	62.58	46.388	-7.303	6.725	13.92
2021-04-13	62.2	46.540	-0.607	2.924	13.96
2021-04-14	62.9	46.717	1.125	3.392	14.02
2021-04-15	60.84	46.935	-3.275	4.293	14.08
2021-04-16	62.11	47.111	2.087	3.402	14.13
2021-04-19	62.57	47.324	0.741	4.090	14.20
2021-04-20	62.68	47.550	0.176	4.315	14.26
2021-04-21	63.1	47.743	0.670	3.669	14.32
2021-04-22	62.1	47.875	-1.585	2.552	14.36
2021-04-23	64.65	48.279	4.106	7.504	14.48
2021-04-26	64.3	48.400	-0.541	2.258	14.52
2021-04-27	58.12	48.695	-9.611	6.096	14.61
2021-04-28	57.15	48.892	-1.669	4.129	14.67
2021-04-29	55.78	49.003	-2.397	2.380	14.70
2021-04-30	55.42	49.125	-0.645	2.653	14.74
2021-05-06	54.68	49.263	-1.335	3.031	14.78
2021-05-07	55.61	49.478	1.701	4.627	14.84
2021-05-10	55.11	49.673	-0.899	4.262	14.90
2021-05-11	57.69	49.941	4.682	5.571	14.98
2021-05-12	59.7	50.256	3.484	6.327	15.08
2021-05-13	58.93	50.467	-1.290	4.288	15.14
2021-05-14	57.8	50.646	-1.918	3.733	15.19
2021-05-17	56.88	50.768	-1.592	2.561	15.23
2021-05-18	56.99	50.892	0.193	2.620	15.27
2021-05-19	55.81	51.034	-2.071	3.053	15.31
2021-05-20	55.8	51.142	-0.018	2.311	15.34
2021-05-21	56.76	51.330	1.720	3.978	15.40
2021-05-24	56.4	51.416	-0.634	1.832	15.42
2021-05-25	56.37	51.493	-0.053	1.649	15.45
2021-05-26	58.79	51.753	4.293	5.304	15.53
2021-05-27	59.81	51.938	1.735	3.708	15.58
2021-05-28	58.69	52.088	-1.873	3.060	15.63
2021-05-31	61.2	52.435	4.277	6.815	15.73
2021-06-01	64.05	52.801	4.657	6.846	15.84
2021-06-02	63.8	53.158	-0.390	6.714	15.95
2021-06-03	62.67	53.471	-1.771	6.003	16.04
2021-06-04	63.2	53.779	0.846	5.840	16.13
2021-06-07	61.49	54.007	-2.706	4.446	16.20
2021-06-08	60.2	54.190	-2.098	3.659	16.26
2021-06-09	62.73	54.513	4.203	6.179	16.35
2021-06-10	61.77	54.706	-1.530	3.746	16.41
2021-06-11	61.36	54.962	-0.664	5.002	16.49
2021-06-15	60.2	55.198	-1.890	4.710	16.56
2021-06-16	57.96	55.399	-3.721	4.153	16.62
2021-06-17	57.51	55.574	-0.776	3.658	16.67
2021-06-18	58.35	55.727	1.461	3.147	16.72
2021-06-21	58.23	55.822	-0.206	1.954	16.75
2021-06-22	61.16	56.064	5.032	4.757	16.82
2021-06-23	60.66	56.163	-0.818	1.962	16.85
2021-06-24	62.18	56.435	2.964	5.249	16.93
2021-06-25	62.69	56.577	0.820	2.702	16.97
2021-06-28	61.78	56.789	-1.452	4.115	17.04
2021-06-29	59.2	57.062	-4.176	5.552	17.12
2021-06-30	58.28	57.208	-1.554	2.990	17.16
2021-07-01	58.14	57.321	-0.240	2.334	17.20
2021-07-02	57.1	57.472	-1.789	3.182	17.24
2021-07-05	57.79	57.556	1.208	1.751	17.27
2021-07-06	57.19	57.668	-1.038	2.336	17.30
2021-07-07	57.07	57.737	-0.210	1.451	17.32
2021-07-08	54.98	57.950	-3.662	4.661	17.39
2021-07-09	54.97	58.021	-0.018	1.546	17.41
2021-07-12	55.06	58.088	0.164	1.455	17.43
2021-07-13	54.53	58.150	-0.963	1.362	17.44
2021-07-14	52.44	58.304	-3.104	3.529	17.49
2021-07-15	51.08	58.486	-2.593	4.272	17.55
2021-07-16	51	58.574	-0.157	2.075	17.57
2021-07-19	49.69	58.706	-2.569	3.196	17.61
2021-07-20	50.12	58.801	0.865	2.254	17.64
2021-07-21	49.3	58.937	-1.636	3.312	17.68
2021-07-22	48.4	59.048	-1.826	2.759	17.71
2021-07-23	46.89	59.198	-3.120	3.843	17.76
2021-07-26	47.3	59.359	0.874	4.073	17.81
2021-07-27	45.9	59.503	-2.960	3.763	17.85
2021-07-28	45.92	59.688	0.044	4.837	17.91
2021-07-29	46.68	59.799	1.655	2.853	17.94
2021-07-30	46.35	59.905	-0.707	2.763	17.97
2021-08-02	47.28	60.091	2.006	4.703	18.03
2021-08-03	47.7	60.250	0.888	3.997	18.07
2021-08-04	46.99	60.356	-1.488	2.725	18.11
2021-08-05	45.39	60.475	-3.405	3.150	18.14
2021-08-06	44.59	60.547	-1.763	1.939	18.16
2021-08-09	47.55	60.858	6.638	7.849	18.26
2021-08-10	47.42	60.953	-0.273	2.397	18.29
2021-08-11	47.64	61.033	0.464	2.003	18.31
2021-08-12	47.27	61.118	-0.777	2.162	18.34
2021-08-13	46.05	61.249	-2.581	3.427	18.37
2021-08-16	47.87	61.483	3.952	5.863	18.45
2021-08-17	47.27	61.608	-1.253	3.154	18.48
2021-08-18	47.45	61.751	0.381	3.618	18.53
2021-08-19	48.13	61.877	1.433	3.161	18.56
2021-08-20	47.56	62.068	-1.184	4.820	18.62
2021-08-23	44.56	62.222	-6.308	4.121	18.67
2021-08-24	44.48	62.334	-0.180	3.030	18.70
2021-08-25	44.61	62.473	0.292	3.754	18.74
2021-08-26	43	62.538	-3.609	1.793	18.76
2021-08-27	41.48	62.704	-3.535	4.814	18.81
2021-08-30	40.58	62.812	-2.170	3.182	18.84
2021-08-31	39.87	62.943	-1.750	3.943	18.88
2021-09-01	40.98	63.069	2.784	3.712	18.92
2021-09-02	40.95	63.144	-0.073	2.172	18.94
2021-09-03	41.48	63.256	1.294	3.248	18.98
2021-09-06	41.61	63.324	0.313	1.977	19.00
2021-09-07	41.86	63.401	0.601	2.187	19.02
2021-09-08	42.5	63.495	1.529	2.676	19.05
2021-09-09	41.86	63.570	-1.506	2.141	19.07
2021-09-10	41.6	63.630	-0.621	1.720	19.09
2021-09-13	42.06	63.762	1.106	3.774	19.13
2021-09-14	40.64	63.895	-3.376	3.923	19.17
2021-09-15	40.93	63.994	0.714	2.904	19.20
2021-09-16	40.4	64.094	-1.295	2.981	19.23
2021-09-17	40.36	64.173	-0.099	2.351	19.25
2021-09-22	40.52	64.257	0.396	2.478	19.28
2021-09-23	41.53	64.377	2.493	3.455	19.31
2021-09-24	42.12	64.537	1.421	4.575	19.36
2021-09-27	41.5	64.660	-1.472	3.561	19.40
2021-09-28	41.32	64.735	-0.434	2.169	19.42
2021-09-29	39.9	64.849	-3.437	3.437	19.45
2021-09-30	39.9	64.909	0.000	1.805	19.47
2021-10-08	41.37	65.053	3.684	4.160	19.52
2021-10-11	41.26	65.170	-0.266	3.408	19.55
2021-10-12	40.6	65.265	-1.600	2.811	19.58
2021-10-13	41.19	65.352	1.453	2.537	19.61
2021-10-14	42.7	65.595	3.666	6.822	19.68
2021-10-15	42.05	65.680	-1.522	2.436	19.70
2021-10-18	41.58	65.754	-1.118	2.117	19.73
2021-10-19	41.87	65.836	0.697	2.357	19.75
2021-10-20	40.8	65.936	-2.556	2.938	19.78
2021-10-21	41.05	65.994	0.613	1.716	19.80
2021-10-22	40.88	66.057	-0.414	1.851	19.82
2021-10-25	41.44	66.141	1.370	2.422	19.84
2021-10-26	40.8	66.219	-1.544	2.292	19.87
2021-10-27	39	66.362	-4.412	4.412	19.91
2021-10-28	38.25	66.439	-1.923	2.410	19.93
2021-10-29	39	66.521	1.961	2.510	19.96
2021-11-01	39.69	66.615	1.769	2.846	19.98
2021-11-02	38.91	66.732	-1.965	3.603	20.02
2021-11-03	41.08	67.003	5.577	7.916	20.10
2021-11-04	43.37	67.281	5.574	7.692	20.18
2021-11-05	43.5	67.412	0.300	3.620	20.22
2021-11-08	44.63	67.519	2.598	2.874	20.26
2021-11-09	46.3	67.737	3.742	5.646	20.32
2021-11-10	50.38	68.572	8.812	19.892	20.57
2021-11-11	51.85	68.887	2.918	7.285	20.67
2021-11-12	49.82	69.023	-3.915	3.298	20.71
2021-11-15	53.06	69.470	6.503	10.096	20.84
2021-11-16	50.88	69.759	-4.109	6.822	20.93
2021-11-17	51.43	69.968	1.081	4.874	20.99
2021-11-18	49.24	70.128	-4.258	3.889	21.04
2021-11-19	48.85	70.281	-0.792	3.757	21.08
2021-11-22	48.61	70.403	-0.491	3.030	21.12
2021-11-23	49.88	70.597	2.613	4.649	21.18
2021-11-24	55.98	71.204	12.229	13.031	21.36
2021-11-25	51.2	71.509	-8.539	7.145	21.45
2021-11-26	49.77	71.675	-2.793	4.004	21.50
2021-11-29	49.38	71.781	-0.784	2.572	21.53
2021-11-30	47.78	72.054	-3.240	6.845	21.62
2021-12-01	48.35	72.159	1.193	2.616	21.65
2021-12-02	46.83	72.258	-3.144	2.523	21.68
2021-12-03	46.86	72.313	0.064	1.409	21.69
2021-12-06	46.55	72.412	-0.662	2.561	21.72
2021-12-07	45.77	72.524	-1.676	2.943	21.76
2021-12-08	48.89	72.854	6.817	8.084	21.86
2021-12-09	58.67	73.844	20.004	20.250	22.15
2021-12-10	70.4	74.679	19.993	14.232	22.40
2021-12-13	84.48	75.861	20.000	16.790	22.76
2021-12-14	84.47	76.396	-0.012	7.599	22.92
2021-12-15	85	77.066	0.627	9.471	23.12
2021-12-16	86.57	77.863	1.847	11.047	23.36
2021-12-17	90.5	78.920	4.540	14.012	23.68
2021-12-20	82.04	79.570	-9.348	9.503	23.87
2021-12-21	83.51	80.065	1.792	7.118	24.02
2021-12-22	87.5	80.618	4.778	7.580	24.19
2021-12-23	83.6	81.408	-4.457	11.337	24.42
2021-12-24	81.6	81.914	-2.392	7.452	24.57
2021-12-27	76.01	82.611	-6.850	11.005	24.78
2021-12-28	76.79	82.934	1.026	5.039	24.88
2021-12-29	76.17	83.216	-0.807	4.441	24.96
2021-12-30	91.4	84.810	19.995	20.927	25.44
2021-12-31	84.76	86.104	-7.265	18.326	25.83
2022-01-04	88	87.030	3.823	12.624	26.11
2022-01-05	92	87.961	4.545	12.148	26.39
2022-01-06	86	88.530	-6.522	7.935	26.56
2022-01-07	78.9	89.471	-8.256	14.314	26.84
2022-01-10	83.99	90.336	6.451	12.357	27.10
2022-01-11	78.8	90.860	-6.179	7.977	27.26
2022-01-12	82.8	91.602	5.076	10.761	27.48
2022-01-13	83.71	92.098	1.099	7.101	27.63
2022-01-14	88.21	93.527	5.376	19.448	28.06
2022-01-17	96.51	94.578	9.409	13.060	28.37
2022-01-18	82.6	95.612	-14.413	15.024	28.68
2022-01-19	79.3	95.981	-3.995	5.593	28.79
2022-01-20	72.9	96.489	-8.071	8.348	28.95
2022-01-21	69.95	96.920	-4.047	7.407	29.08
2022-01-24	71.4	97.233	2.073	5.261	29.17
2022-01-25	66.54	97.688	-6.807	8.193	29.31
2022-01-26	66.55	97.938	0.015	4.509	29.38
2022-01-27	64.1	98.207	-3.681	5.034	29.46
2022-01-28	63.17	98.728	-1.451	9.906	29.62
2022-02-07	59.73	99.035	-5.446	6.174	29.71
2022-02-08	59.98	99.272	0.419	4.738	29.78
2022-02-09	60.69	99.481	1.184	4.118	29.84
2022-02-10	59.23	99.740	-2.406	5.256	29.92
2022-02-11	56.64	100.038	-4.373	6.314	30.01
2022-02-14	55.98	100.225	-1.165	4.008	30.07
2022-02-15	57.2	100.459	2.179	4.912	30.14
2022-02-16	58.26	100.721	1.853	5.402	30.22
2022-02-17	57.13	101.037	-1.940	6.625	30.31
2022-02-18	56.13	101.210	-1.750	3.711	30.36
2022-02-21	55.71	101.322	-0.748	2.405	30.40
2022-02-22	52.51	101.557	-5.744	5.367	30.47
2022-02-23	53.16	101.689	1.238	2.990	30.51
2022-02-24	50.86	101.970	-4.327	6.622	30.59
2022-02-25	51.86	102.083	1.966	2.615	30.62
2022-02-28	51.68	102.219	-0.347	3.162	30.67
2022-03-01	52.56	102.362	1.703	3.270	30.71
2022-03-02	52.62	102.475	0.114	2.568	30.74
2022-03-03	51.01	102.683	-3.060	4.903	30.81
2022-03-04	52.06	103.025	2.058	7.861	30.91
2022-03-07	50.25	103.234	-3.477	4.994	30.97
2022-03-08	47.64	103.496	-5.194	6.607	31.05
2022-03-09	47.09	103.739	-1.154	6.192	31.12
2022-03-10	48.42	103.967	2.824	5.649	31.19
2022-03-11	48.7	104.143	0.578	4.337	31.24
2022-03-14	47.14	104.304	-3.203	4.107	31.29
2022-03-15	44.61	104.557	-5.367	6.810	31.37
2022-03-16	46.6	104.940	4.461	9.841	31.48
2022-03-17	48.04	105.101	3.090	4.034	31.53
2022-03-18	47.98	105.208	-0.125	2.664	31.56
2022-03-21	49	105.391	2.126	4.502	31.62
2022-03-22	49.6	105.652	1.224	6.306	31.70
2022-03-23	50.4	105.847	1.613	4.637	31.75
2022-03-24	48.1	106.030	-4.563	4.583	31.81
2022-03-25	51.9	106.494	7.900	10.728	31.95
2022-03-28	54.8	106.983	5.588	10.694	32.09
2022-03-29	53.88	107.166	-1.679	4.088	32.15
2022-03-30	52.43	107.369	-2.691	4.640	32.21
2022-03-31	51.08	107.639	-2.575	6.332	32.29
2022-04-01	56.99	108.629	11.570	20.850	32.59
2022-04-06	56.76	108.899	-0.404	5.720	32.67
2022-04-07	57.06	109.233	0.529	7.012	32.77
2022-04-08	51.92	109.609	-9.008	8.693	32.88
2022-04-11	49.49	109.948	-4.680	8.224	32.98
2022-04-12	50.25	110.314	1.536	8.749	33.09
2022-04-13	45.24	110.663	-9.970	9.254	33.20
2022-04-14	45.19	110.795	-0.111	3.492	33.24
2022-04-15	43.29	110.992	-4.204	5.466	33.30
2022-04-18	43.59	111.182	0.693	5.221	33.35
2022-04-19	44.48	111.378	2.042	5.299	33.41
2022-04-20	42.45	111.575	-4.564	5.576	33.47
2022-04-21	41	111.791	-3.416	6.313	33.54
2022-04-22	39.57	111.964	-3.488	5.244	33.59
2022-04-25	38.34	112.171	-3.108	6.495	33.65
2022-04-26	38.59	112.339	0.652	5.216	33.70
2022-04-27	39.29	112.607	1.814	8.189	33.78
2022-04-28	36.93	112.824	-6.007	7.050	33.85
2022-04-29	41.54	113.375	12.483	15.895	34.01
2022-05-05	41.62	113.554	0.193	5.176	34.07
2022-05-06	41.07	113.746	-1.321	5.622	34.12
2022-05-09	41.66	113.923	1.437	5.089	34.18
2022-05-10	42.28	114.094	1.488	4.849	34.23
2022-05-11	42.53	114.337	0.591	6.859	34.30
2022-05-12	43.57	114.510	2.445	4.773	34.35
2022-05-13	42.71	114.689	-1.974	5.026	34.41
2022-05-16	43	114.815	0.679	3.512	34.44
2022-05-17	42.78	114.980	-0.512	4.628	34.49
2022-05-18	42.23	115.116	-1.286	3.857	34.53
2022-05-19	42.28	115.208	0.118	2.628	34.56
2022-05-20	42.47	115.328	0.449	3.382	34.60
2022-05-23	43.74	115.597	2.990	7.370	34.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎