立昂微融券券源 立昂微专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-11	5.79	0	0	0	0
2020-09-11	6.97	0.118	20.380	20.380	0.04
2020-09-14	7.68	0.118	32.642	0.000	0.04
2020-09-15	8.46	0.118	10.156	0.000	0.04
2020-09-16	9.32	0.118	10.165	0.000	0.04
2020-09-17	10.26	0.118	10.086	0.000	0.04
2020-09-18	11.3	0.118	10.136	0.000	0.04
2020-09-21	12.44	0.118	10.088	0.000	0.04
2020-09-22	13.7	0.118	10.129	0.000	0.04
2020-09-23	15.08	0.118	10.073	0.000	0.04
2020-09-24	16.6	0.118	10.080	0.000	0.04
2020-09-25	18.27	0.118	10.060	0.000	0.04
2020-09-28	20.11	0.118	10.071	0.000	0.04
2020-09-29	22.13	0.118	10.045	0.000	0.04
2020-09-30	24.35	0.118	10.032	0.000	0.04
2020-10-09	26.8	0.118	10.062	0.000	0.04
2020-10-12	29.49	0.118	10.037	0.000	0.04
2020-10-13	32.45	0.118	10.037	0.000	0.04
2020-10-14	35.71	0.118	10.046	0.000	0.04
2020-10-15	39.29	0.118	10.025	0.000	0.04
2020-10-16	43.23	0.118	10.028	0.000	0.04
2020-10-19	47.56	0.118	10.016	0.000	0.04
2020-10-20	52.33	0.118	10.029	0.000	0.04
2020-10-21	57.57	0.393	10.013	5.733	0.12
2020-10-22	54.87	0.638	-4.690	5.350	0.19
2020-10-23	55.27	1.098	0.729	9.987	0.33
2020-10-26	58.89	1.764	6.550	13.570	0.53
2020-10-27	54.46	2.108	-7.522	7.590	0.63
2020-10-28	54.99	2.398	0.973	6.317	0.72
2020-10-29	55.54	2.853	1.000	9.838	0.86
2020-10-30	52.89	3.193	-4.771	7.706	0.96
2020-11-02	47.59	3.770	-10.021	14.559	1.13
2020-11-03	52.36	4.315	10.023	12.482	1.29
2020-11-04	53.59	4.551	2.349	5.290	1.37
2020-11-05	57.79	5.155	7.837	12.540	1.55
2020-11-06	62.89	5.756	8.825	11.473	1.73
2020-11-09	69.19	6.215	10.017	7.950	1.86
2020-11-10	70.69	7.092	2.168	14.887	2.13
2020-11-11	66.23	7.478	-6.309	7.002	2.24
2020-11-12	64.89	7.882	-2.023	7.474	2.36
2020-11-13	70.99	8.630	9.401	12.637	2.59
2020-11-16	71.1	9.101	0.155	7.945	2.73
2020-11-17	75.27	9.941	5.865	13.404	2.98
2020-11-18	76.22	10.785	1.262	13.286	3.24
2020-11-19	71.98	11.415	-5.563	10.496	3.42
2020-11-20	72.24	11.748	0.361	5.529	3.52
2020-11-23	71.08	12.122	-1.606	6.326	3.64
2020-11-24	71.87	12.462	1.111	5.670	3.74
2020-11-25	73.63	12.911	2.449	7.319	3.87
2020-11-26	75.59	13.549	2.662	10.132	4.06
2020-11-27	83.16	14.416	10.015	12.515	4.32
2020-11-30	80.83	15.053	-2.802	9.452	4.52
2020-12-01	80.22	15.295	-0.755	3.625	4.59
2020-12-02	86.39	16.073	7.691	10.808	4.82
2020-12-03	95.04	17.015	10.013	11.888	5.10
2020-12-04	92.67	17.480	-2.494	6.019	5.24
2020-12-07	90.69	18.029	-2.137	7.273	5.41
2020-12-08	98.89	19.090	9.042	12.868	5.73
2020-12-09	99.52	19.752	0.637	7.989	5.93
2020-12-10	109.48	20.894	10.008	12.510	6.27
2020-12-11	120.44	22.136	10.011	12.377	6.64
2020-12-14	132.5	23.500	10.013	12.355	7.05
2020-12-15	124.52	25.380	-6.023	18.113	7.61
2020-12-16	126.89	26.587	1.903	11.420	7.98
2020-12-17	135.5	28.136	6.785	13.713	8.44
2020-12-18	132.89	29.214	-1.926	9.742	8.76
2020-12-21	129.39	30.144	-2.634	8.624	9.04
2020-12-22	117.89	31.267	-8.888	11.431	9.38
2020-12-23	119.94	32.316	1.739	10.493	9.69
2020-12-24	110.24	33.021	-8.087	7.671	9.91
2020-12-25	104.29	33.491	-5.397	5.406	10.05
2020-12-28	105.26	34.046	0.930	6.329	10.21
2020-12-29	115.8	35.138	10.013	11.315	10.54
2020-12-30	122.77	36.529	6.019	13.601	10.96
2020-12-31	120.29	36.985	-2.020	4.545	11.10
2021-01-04	119.11	37.806	-0.981	8.280	11.34
2021-01-05	128.04	39.165	7.497	12.728	11.75
2021-01-06	121.79	39.960	-4.881	7.841	11.99
2021-01-07	117.39	40.477	-3.613	5.280	12.14
2021-01-08	116.12	41.108	-1.082	6.525	12.33
2021-01-11	120.53	41.604	3.798	4.935	12.48
2021-01-12	114.51	42.376	-4.995	8.089	12.71
2021-01-13	104.86	43.080	-8.427	8.060	12.92
2021-01-14	103.8	43.823	-1.011	8.583	13.15
2021-01-15	96.76	44.578	-6.782	9.364	13.37
2021-01-18	106.45	45.558	10.014	11.048	13.67
2021-01-19	106.88	46.191	0.404	7.111	13.86
2021-01-20	105.49	46.865	-1.301	7.663	14.06
2021-01-21	106.28	47.345	0.749	5.422	14.20
2021-01-22	100.9	47.786	-5.062	5.241	14.34
2021-01-25	100.01	48.419	-0.882	7.602	14.53
2021-01-26	100.19	48.918	0.180	5.969	14.68
2021-01-27	94.52	49.427	-5.659	6.468	14.83
2021-01-28	88.98	49.965	-5.861	7.258	14.99
2021-01-29	90.99	50.222	2.259	3.383	15.07
2021-02-01	91.27	50.539	0.308	4.176	15.16
2021-02-02	89.26	50.904	-2.202	4.909	15.27
2021-02-03	82.79	51.383	-7.248	6.935	15.41
2021-02-04	91.08	52.477	10.013	14.410	15.74
2021-02-05	83.57	52.935	-8.245	6.577	15.88
2021-02-08	87.59	53.804	4.810	11.918	16.14
2021-02-09	87.22	54.099	-0.422	4.053	16.23
2021-02-10	84.89	54.432	-2.671	4.701	16.33
2021-02-18	93.39	55.009	10.013	7.421	16.50
2021-02-19	98.47	55.670	5.440	8.052	16.70
2021-02-22	97.91	56.313	-0.569	7.881	16.89
2021-02-23	93.16	56.758	-4.851	5.730	17.03
2021-02-24	95.79	57.352	2.823	7.450	17.21
2021-02-25	91.27	57.615	-4.719	3.455	17.28
2021-02-26	86.05	57.989	-5.719	5.215	17.40
2021-03-01	93.09	58.575	8.181	7.554	17.57
2021-03-02	94.77	59.021	1.805	5.640	17.71
2021-03-03	94.25	59.318	-0.549	3.788	17.80
2021-03-04	94.46	59.801	0.223	6.133	17.94
2021-03-05	91.57	60.097	-3.059	3.885	18.03
2021-03-08	88.8	60.789	-3.025	9.348	18.24
2021-03-09	83.24	61.280	-6.261	7.072	18.38
2021-03-10	84.4	61.648	1.394	5.238	18.49
2021-03-11	86.99	62.198	3.069	7.583	18.66
2021-03-12	83.68	62.540	-3.805	4.909	18.76
2021-03-15	76.51	62.769	-8.568	3.585	18.83
2021-03-16	74.18	63.171	-3.045	6.509	18.95
2021-03-17	74.87	63.489	0.930	5.096	19.05
2021-03-18	73.14	63.710	-2.311	3.633	19.11
2021-03-19	72.79	64.035	-0.479	5.360	19.21
2021-03-22	73.38	64.287	0.811	4.121	19.29
2021-03-23	79.71	65.087	8.626	12.033	19.53
2021-03-24	74.95	65.344	-5.972	4.115	19.60
2021-03-25	73.12	65.628	-2.442	4.670	19.69
2021-03-26	74.96	66.079	2.516	7.207	19.82
2021-03-29	75.14	66.307	0.240	3.642	19.89
2021-03-30	76.14	66.904	1.331	9.422	20.07
2021-03-31	73.94	67.077	-2.889	2.797	20.12
2021-04-01	75.69	67.401	2.367	5.139	20.22
2021-04-02	83.27	67.995	10.015	8.561	20.40
2021-04-06	84.59	68.451	1.585	6.473	20.54
2021-04-07	88.61	69.350	4.752	12.176	20.81
2021-04-08	85.81	69.814	-3.160	6.489	20.94
2021-04-09	82.61	70.182	-3.729	5.337	21.05
2021-04-12	83.46	70.509	1.029	4.709	21.15
2021-04-13	84.45	70.997	1.186	6.925	21.30
2021-04-14	82.97	71.236	-1.753	3.458	21.37
2021-04-15	83.62	71.526	0.783	4.158	21.46
2021-04-16	81.94	71.749	-2.009	3.277	21.52
2021-04-19	84.33	72.161	2.917	5.858	21.65
2021-04-20	81.9	72.333	-2.882	2.526	21.70
2021-04-21	82.22	72.512	0.391	2.613	21.75
2021-04-22	84.01	72.912	2.177	5.704	21.87
2021-04-23	83.46	73.158	-0.655	3.535	21.95
2021-04-26	82.8	73.524	-0.791	5.308	22.06
2021-04-27	78.05	73.970	-5.737	6.860	22.19
2021-04-28	79.68	74.295	2.088	4.894	22.29
2021-04-29	80.2	74.591	0.653	4.430	22.38
2021-04-30	80.15	74.891	-0.062	4.489	22.47
2021-05-06	77.55	75.076	-3.244	2.870	22.52
2021-05-07	74.44	75.423	-4.010	5.583	22.63
2021-05-10	73.96	75.661	-0.645	3.869	22.70
2021-05-11	74.64	75.838	0.919	2.839	22.75
2021-05-12	74.99	76.031	0.469	3.095	22.81
2021-05-13	75.16	76.395	0.227	5.814	22.92
2021-05-14	76.44	76.672	1.703	4.337	23.00
2021-05-17	76.26	76.919	-0.235	3.898	23.08
2021-05-18	75.38	77.071	-1.154	2.413	23.12
2021-05-19	76.52	77.291	1.512	3.449	23.19
2021-05-20	74.7	77.489	-2.378	3.176	23.25
2021-05-21	73.87	77.658	-1.111	2.758	23.30
2021-05-24	74.89	77.866	1.381	3.330	23.36
2021-05-25	76.23	78.050	1.789	2.898	23.42
2021-05-26	74.98	78.247	-1.640	3.148	23.47
2021-05-27	82.49	78.990	10.016	10.803	23.70
2021-05-28	87.94	79.745	6.607	10.304	23.92
2021-05-31	88.89	80.122	1.080	5.094	24.04
2021-06-01	88.75	80.704	-0.157	7.864	24.21
2021-06-02	86.56	80.993	-2.468	4.011	24.30
2021-06-03	84.4	81.280	-2.495	4.078	24.38
2021-06-04	88.14	81.785	4.431	6.872	24.54
2021-06-07	92.74	82.089	5.219	3.937	24.63
2021-06-08	91.87	82.421	-0.938	4.335	24.73
2021-06-09	92.94	82.979	1.165	7.206	24.89
2021-06-10	95.09	83.316	2.313	4.261	24.99
2021-06-11	93.69	83.700	-1.472	4.911	25.11
2021-06-15	92.01	83.968	-1.793	3.501	25.19
2021-06-16	93.48	84.472	1.598	6.467	25.34
2021-06-17	101.75	85.544	8.847	12.644	25.66
2021-06-18	100.25	86.103	-1.474	6.683	25.83
2021-06-21	99.18	86.361	-1.067	3.122	25.91
2021-06-22	96.81	86.766	-2.390	5.031	26.03
2021-06-23	100.09	87.168	3.388	4.814	26.15
2021-06-24	96.12	87.641	-3.870	5.901	26.29
2021-06-25	94.56	88.067	-1.623	5.410	26.42
2021-06-28	104.02	88.985	10.004	10.596	26.70
2021-06-29	114.42	89.738	9.998	7.893	26.92
2021-06-30	115.58	90.611	1.014	9.063	27.18
2021-07-01	110.3	91.102	-4.568	5.347	27.33
2021-07-02	108	91.796	-2.085	7.706	27.54
2021-07-05	111	92.279	2.778	5.222	27.68
2021-07-06	104	93.300	-6.306	11.775	27.99
2021-07-07	105.58	93.909	1.519	6.923	28.17
2021-07-08	114.51	95.043	8.458	11.887	28.51
2021-07-09	109.99	95.795	-3.947	8.200	28.74
2021-07-12	120.99	96.985	10.001	11.810	29.10
2021-07-13	116.76	97.757	-3.496	7.935	29.33
2021-07-14	83.55	98.591	6.001	11.977	29.58
2021-07-15	82.01	98.909	-1.843	4.656	29.67
2021-07-16	82.84	99.427	1.012	7.499	29.83
2021-07-19	91.17	100.238	10.056	10.671	30.07
2021-07-20	99.3	101.350	8.917	13.436	30.40
2021-07-21	109.27	102.237	10.040	9.748	30.67
2021-07-22	113.24	103.233	3.633	10.552	30.97
2021-07-23	113.81	103.917	0.503	7.206	31.17
2021-07-26	110.8	104.556	-2.645	6.924	31.37
2021-07-27	113.21	105.637	2.175	11.462	31.69
2021-07-28	108.63	106.737	-4.046	12.154	32.02
2021-07-29	119.22	107.604	9.749	8.718	32.28
2021-07-30	120.65	109.032	1.199	14.209	32.71
2021-08-02	113.82	109.915	-5.661	9.308	32.97
2021-08-03	102.4	110.617	-10.033	8.232	33.19
2021-08-04	108.26	111.567	5.723	10.527	33.47
2021-08-05	109.84	112.343	1.459	8.480	33.70
2021-08-06	105.7	113.047	-3.769	7.984	33.91
2021-08-09	98.21	113.623	-7.086	7.039	34.09
2021-08-10	98.07	114.031	-0.143	4.999	34.21
2021-08-11	98.77	114.429	0.714	4.833	34.33
2021-08-12	99.28	114.886	0.516	5.518	34.47
2021-08-13	91.39	115.381	-7.947	6.507	34.61
2021-08-16	92.33	115.851	1.029	6.106	34.76
2021-08-17	90.17	116.207	-2.339	4.733	34.86
2021-08-18	90.78	116.468	0.676	3.460	34.94
2021-08-19	90.39	116.891	-0.430	5.607	35.07
2021-08-20	90.1	117.330	-0.321	5.852	35.20
2021-08-23	92.53	117.753	2.697	5.483	35.33
2021-08-24	96.89	118.566	4.712	10.072	35.57
2021-08-25	93.75	118.823	-3.241	3.282	35.65
2021-08-26	90.86	119.178	-3.083	4.693	35.75
2021-08-27	90.41	119.345	-0.495	2.212	35.80
2021-08-30	92.39	119.942	2.190	7.754	35.98
2021-08-31	83.11	120.622	-10.044	9.828	36.19
2021-09-01	83.61	121.357	0.602	10.540	36.41
2021-09-02	78.41	121.799	-6.219	6.770	36.54
2021-09-03	78.57	122.162	0.204	5.548	36.65
2021-09-06	83.41	122.823	6.160	9.507	36.85
2021-09-07	79.48	123.227	-4.712	6.102	36.97
2021-09-08	79.7	123.501	0.277	4.127	37.05
2021-09-09	77.4	123.729	-2.886	3.526	37.12
2021-09-10	85.18	124.475	10.052	10.517	37.34
2021-09-13	76.62	124.475	-10.049	0.000	37.34
2021-09-14	68.93	124.475	-10.037	0.000	37.34
2021-09-15	71.93	125.486	4.352	16.858	37.65
2021-09-16	73.34	125.985	1.960	8.175	37.80
2021-09-17	80.72	126.663	10.063	10.076	38.00
2021-09-22	79.71	127.114	-1.251	6.789	38.13
2021-09-23	81.68	127.509	2.471	5.809	38.25
2021-09-24	79.7	127.761	-2.424	3.783	38.33
2021-09-27	76.52	128.178	-3.990	6.550	38.45
2021-09-28	73.39	128.453	-4.090	4.482	38.54
2021-09-29	70.98	128.866	-3.284	6.990	38.66
2021-09-30	78.11	129.649	10.045	12.032	38.89
2021-10-08	77.91	129.988	-0.256	5.223	39.00
2021-10-11	79.93	130.340	2.593	5.275	39.10
2021-10-12	75.82	130.897	-5.142	8.820	39.27
2021-10-13	75.45	131.226	-0.488	5.236	39.37
2021-10-14	74.37	131.480	-1.431	4.095	39.44
2021-10-15	79.84	132.113	7.355	9.520	39.63
2021-10-18	76.66	132.405	-3.983	4.572	39.72
2021-10-19	76.16	132.545	-0.652	2.205	39.76
2021-10-20	76.59	132.782	0.565	3.716	39.83
2021-10-21	73.99	133.049	-3.395	4.322	39.91
2021-10-22	77.62	133.448	4.906	6.163	40.03
2021-10-25	79.07	133.858	1.868	6.223	40.16
2021-10-26	78.26	134.122	-1.024	4.060	40.24
2021-10-27	77.72	134.305	-0.690	2.824	40.29
2021-10-28	78.51	134.511	1.016	3.139	40.35
2021-10-29	79.08	134.723	0.726	3.223	40.42
2021-11-01	80.91	135.031	2.314	4.565	40.51
2021-11-02	86.75	135.662	7.218	8.726	40.70
2021-11-03	89.16	136.273	2.778	8.231	40.88
2021-11-04	89.17	136.592	0.011	4.296	40.98
2021-11-05	89.22	136.929	0.056	4.531	41.08
2021-11-08	87.32	137.313	-2.130	5.279	41.19
2021-11-09	89.47	137.590	2.462	3.710	41.28
2021-11-10	93.28	138.142	4.258	7.097	41.44
2021-11-11	94.03	138.754	0.804	7.815	41.63
2021-11-12	93.72	139.131	-0.330	4.828	41.74
2021-11-15	91.2	139.459	-2.689	4.311	41.84
2021-11-16	88.82	139.854	-2.610	5.340	41.96
2021-11-17	89.4	140.080	0.653	3.029	42.02
2021-11-18	86.69	140.378	-3.031	4.128	42.11
2021-11-19	84.95	140.673	-2.007	4.164	42.20
2021-11-22	91.22	141.371	7.381	9.182	42.41
2021-11-23	93.68	141.792	2.697	5.394	42.54
2021-11-24	92.04	142.162	-1.751	4.825	42.65
2021-11-25	91.92	142.456	-0.130	3.846	42.74
2021-11-26	90.17	142.692	-1.904	3.133	42.81
2021-11-29	91.45	143.059	1.420	4.824	42.92
2021-11-30	91.52	143.307	0.077	3.248	42.99
2021-12-01	89.45	143.660	-2.262	4.731	43.10
2021-12-02	88.45	143.887	-1.118	3.086	43.17
2021-12-03	95.56	144.567	8.038	8.536	43.37
2021-12-06	89.16	145.142	-6.697	7.733	43.54
2021-12-07	86.24	145.553	-3.275	5.731	43.67
2021-12-08	91.82	146.042	6.470	6.389	43.81
2021-12-09	91.63	146.388	-0.207	4.531	43.92
2021-12-10	91.65	146.838	0.022	5.882	44.05
2021-12-13	92.91	147.123	1.375	3.688	44.14
2021-12-14	93.99	147.556	1.162	5.532	44.27
2021-12-15	91.64	147.821	-2.500	3.468	44.35
2021-12-16	92.13	147.987	0.535	2.161	44.40
2021-12-17	89.56	148.283	-2.790	3.962	44.48
2021-12-20	86.22	148.600	-3.729	4.410	44.58
2021-12-21	87.53	148.795	1.519	2.679	44.64
2021-12-22	81.36	149.591	-7.049	11.745	44.88
2021-12-23	83.78	149.884	2.974	4.191	44.97
2021-12-24	82.14	150.138	-1.958	3.712	45.04
2021-12-27	82.47	150.289	0.402	2.191	45.09
2021-12-28	83.58	150.454	1.346	2.377	45.14
2021-12-29	82.11	150.633	-1.759	2.608	45.19
2021-12-30	81.4	150.937	-0.865	4.482	45.28
2021-12-31	80.72	151.104	-0.835	2.482	45.33
2022-01-04	78.01	151.464	-3.357	5.538	45.44
2022-01-05	74.46	151.796	-4.551	5.358	45.54
2022-01-06	73.55	152.056	-1.222	4.244	45.62
2022-01-07	71.35	152.354	-2.991	5.003	45.71
2022-01-10	70.98	152.548	-0.519	3.280	45.76
2022-01-11	71.34	152.736	0.507	3.170	45.82
2022-01-12	72.41	152.926	1.500	3.140	45.88
2022-01-13	73.86	153.174	2.002	4.033	45.95
2022-01-14	75.22	153.598	1.841	6.770	46.08
2022-01-17	78.99	154.108	5.012	7.737	46.23
2022-01-18	80.66	154.351	2.114	3.621	46.31
2022-01-19	79.18	154.544	-1.835	2.926	46.36
2022-01-20	80.14	154.897	1.212	5.292	46.47
2022-01-21	80.24	155.047	0.125	2.234	46.51
2022-01-24	80.68	155.308	0.548	3.888	46.59
2022-01-25	79.49	155.490	-1.475	2.739	46.65
2022-01-26	79.84	155.726	0.440	3.560	46.72
2022-01-27	78.24	156.036	-2.004	4.747	46.81
2022-01-28	78.34	156.228	0.128	2.940	46.87
2022-02-07	80.85	156.416	3.204	2.796	46.92
2022-02-08	78.01	156.956	-3.513	8.299	47.09
2022-02-09	79.39	157.123	1.769	2.525	47.14
2022-02-10	78.88	157.304	-0.642	2.759	47.19
2022-02-11	78.17	157.488	-0.900	2.827	47.25
2022-02-14	77.43	157.655	-0.947	2.584	47.30
2022-02-15	78.37	157.797	1.214	2.170	47.34
2022-02-16	75.89	158.130	-3.164	5.270	47.44
2022-02-17	77.11	158.496	1.608	5.692	47.55
2022-02-18	75.78	158.638	-1.725	2.257	47.59
2022-02-21	73.24	158.825	-3.352	3.061	47.65
2022-02-22	73.15	159.161	-0.123	5.502	47.75
2022-02-23	76.64	159.609	4.771	7.027	47.88
2022-02-24	77.53	159.934	1.161	5.023	47.98
2022-02-25	78.35	160.125	1.058	2.928	48.04
2022-02-28	79.98	160.318	2.080	2.897	48.10
2022-03-01	79.11	160.482	-1.088	2.488	48.14
2022-03-02	78.65	160.643	-0.581	2.452	48.19
2022-03-03	76.62	160.872	-2.581	3.586	48.26
2022-03-04	78.55	161.327	2.519	6.956	48.40
2022-03-07	76.23	161.593	-2.954	4.188	48.48
2022-03-08	75.03	161.910	-1.574	5.064	48.57
2022-03-09	74.64	162.457	-0.520	8.796	48.74
2022-03-10	70.52	163.070	-5.520	10.423	48.92
2022-03-11	70.55	163.309	0.043	4.070	48.99
2022-03-14	67.51	163.545	-4.309	4.196	49.06
2022-03-15	65.97	163.848	-2.281	5.510	49.15
2022-03-16	68.75	164.188	4.214	5.942	49.26
2022-03-17	70.86	164.443	3.069	4.320	49.33
2022-03-18	69.49	164.668	-1.933	3.881	49.40
2022-03-21	68.96	164.872	-0.763	3.554	49.46
2022-03-22	66.84	165.089	-3.074	3.886	49.53
2022-03-23	67.35	165.260	0.763	3.052	49.58
2022-03-24	64.75	165.420	-3.860	2.955	49.63
2022-03-25	63.66	165.693	-1.683	5.158	49.71
2022-03-28	61.66	165.865	-3.142	3.346	49.76
2022-03-29	60.05	166.042	-2.611	3.536	49.81
2022-03-30	61.47	166.170	2.365	2.498	49.85
2022-03-31	59.69	166.284	-2.896	2.294	49.89
2022-04-01	60.41	166.512	1.206	4.523	49.95
2022-04-06	58.41	166.727	-3.311	4.420	50.02
2022-04-07	57.16	166.895	-2.140	3.527	50.07
2022-04-08	59.23	167.239	3.621	6.963	50.17
2022-04-11	55.64	167.492	-6.061	5.470	50.25
2022-04-12	56.11	167.642	0.845	3.199	50.29
2022-04-13	54.75	167.807	-2.424	3.618	50.34
2022-04-14	55.22	168.017	0.858	4.566	50.41
2022-04-15	53.78	168.154	-2.608	3.060	50.45
2022-04-18	54.74	168.444	1.785	6.359	50.53
2022-04-19	54.05	168.661	-1.261	4.823	50.60
2022-04-20	56.3	168.955	4.163	6.253	50.69
2022-04-21	54.59	169.284	-3.037	7.229	50.79
2022-04-22	52.38	169.504	-4.048	5.056	50.85
2022-04-25	47.41	169.879	-9.488	9.469	50.96
2022-04-26	47.74	170.018	0.696	3.501	51.01
2022-04-27	50.91	170.457	6.640	10.348	51.14
2022-04-28	51.05	170.633	0.275	4.145	51.19
2022-04-29	52.05	170.883	1.959	5.759	51.26
2022-05-05	52.1	171.116	0.096	5.360	51.33
2022-05-06	50.7	171.300	-2.687	4.357	51.39
2022-05-09	50.16	171.395	-1.065	2.268	51.42
2022-05-10	55.18	171.943	10.008	11.922	51.58
2022-05-11	59.76	172.391	8.300	9.007	51.72
2022-05-12	57.35	172.593	-4.033	4.217	51.78
2022-05-13	58.99	172.799	2.860	4.185	51.84
2022-05-16	57.8	173.011	-2.017	4.408	51.90
2022-05-17	60.37	173.326	4.446	6.263	52.00
2022-05-18	60.93	173.600	0.928	5.400	52.08
2022-05-19	62	173.836	1.756	4.563	52.15
2022-05-20	62	173.981	0.000	2.806	52.19
2022-05-23	62.08	174.114	0.129	2.565	52.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎