闰土股份融券券源 闰土股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.12	0	0	0	0
2020-04-28	8.8	0.037	-3.509	5.044	0.01
2020-04-29	8.78	0.049	-0.227	1.591	0.01
2020-04-30	8.96	0.061	2.050	1.708	0.02
2020-05-06	8.98	0.076	0.223	2.009	0.02
2020-05-07	8.89	0.090	-1.002	1.893	0.03
2020-05-08	9.11	0.109	2.475	2.475	0.03
2020-05-11	9.02	0.123	-0.988	1.866	0.04
2020-05-12	8.9	0.137	-1.330	1.885	0.04
2020-05-13	8.94	0.146	0.449	1.124	0.04
2020-05-14	8.82	0.155	-1.342	1.230	0.05
2020-05-15	8.92	0.171	1.134	2.154	0.05
2020-05-18	8.77	0.186	-1.682	2.130	0.06
2020-05-19	8.82	0.193	0.570	0.912	0.06
2020-05-20	8.75	0.200	-0.794	0.907	0.06
2020-05-21	8.76	0.213	0.114	1.829	0.06
2020-05-22	8.49	0.239	-3.082	3.653	0.07
2020-05-25	8.45	0.248	-0.471	1.296	0.07
2020-05-26	8.55	0.255	1.183	0.947	0.08
2020-05-27	8.62	0.266	0.819	1.520	0.08
2020-05-28	8.56	0.284	-0.696	2.552	0.09
2020-05-29	8.55	0.292	-0.117	1.168	0.09
2020-06-01	8.74	0.309	2.222	2.339	0.09
2020-06-02	8.84	0.321	1.144	1.602	0.10
2020-06-03	8.75	0.334	-1.018	1.810	0.10
2020-06-04	8.7	0.346	-0.571	1.600	0.10
2020-06-05	8.68	0.355	-0.230	1.264	0.11
2020-06-08	8.72	0.364	0.461	1.267	0.11
2020-06-09	8.89	0.384	1.950	2.638	0.12
2020-06-10	8.77	0.400	-1.350	2.250	0.12
2020-06-11	8.68	0.408	-1.026	1.140	0.12
2020-06-12	8.62	0.426	-0.691	2.535	0.13
2020-06-15	8.56	0.439	-0.696	1.740	0.13
2020-06-16	8.66	0.446	1.168	1.051	0.13
2020-06-17	8.73	0.453	0.808	0.924	0.14
2020-06-18	8.84	0.468	1.260	2.062	0.14
2020-06-19	8.86	0.474	0.226	0.792	0.14
2020-06-22	8.8	0.483	-0.677	1.129	0.14
2020-06-23	8.76	0.491	-0.455	1.136	0.15
2020-06-24	8.79	0.499	0.342	1.142	0.15
2020-06-29	8.67	0.515	-1.365	2.162	0.15
2020-06-30	9.14	0.562	5.421	6.228	0.17
2020-07-01	9.08	0.576	-0.656	1.860	0.17
2020-07-02	9.3	0.602	2.423	3.304	0.18
2020-07-03	9.37	0.615	0.753	1.613	0.18
2020-07-06	9.95	0.662	6.190	5.763	0.20
2020-07-07	9.87	0.692	-0.804	3.618	0.21
2020-07-08	9.97	0.717	1.013	3.040	0.22
2020-07-09	10.12	0.742	1.505	2.909	0.22
2020-07-10	9.88	0.765	-2.372	2.866	0.23
2020-07-13	9.67	0.799	1.469	4.197	0.24
2020-07-14	9.46	0.833	-2.172	4.240	0.25
2020-07-15	9.37	0.860	-0.951	3.488	0.26
2020-07-16	9.08	0.896	-3.095	4.803	0.27
2020-07-17	9.24	0.917	1.762	2.643	0.27
2020-07-20	9.99	0.983	8.117	8.009	0.29
2020-07-21	9.82	1.011	-1.702	3.403	0.30
2020-07-22	9.68	1.037	-1.426	3.157	0.31
2020-07-23	9.56	1.077	-1.240	5.062	0.32
2020-07-24	9.2	1.119	-3.766	5.439	0.34
2020-07-27	9.23	1.137	0.326	2.391	0.34
2020-07-28	9.14	1.158	-0.975	2.709	0.35
2020-07-29	9.24	1.175	1.094	2.298	0.35
2020-07-30	9.18	1.194	-0.649	2.489	0.36
2020-07-31	9.21	1.216	0.327	2.832	0.36
2020-08-03	9.67	1.267	4.995	6.298	0.38
2020-08-04	9.61	1.286	-0.620	2.378	0.39
2020-08-05	9.62	1.306	0.104	2.497	0.39
2020-08-06	9.5	1.325	-1.247	2.391	0.40
2020-08-07	9.63	1.356	1.368	3.895	0.41
2020-08-10	9.82	1.390	1.973	4.154	0.42
2020-08-11	9.58	1.419	-2.444	3.666	0.43
2020-08-12	9.52	1.446	-0.626	3.340	0.43
2020-08-13	9.6	1.457	0.840	1.366	0.44
2020-08-14	9.8	1.483	2.083	3.229	0.44
2020-08-17	9.84	1.500	0.408	2.041	0.45
2020-08-18	9.75	1.507	-0.915	0.813	0.45
2020-08-19	9.92	1.533	1.744	3.179	0.46
2020-08-20	9.79	1.549	-1.310	2.016	0.46
2020-08-21	9.68	1.576	-1.124	3.269	0.47
2020-08-24	9.68	1.588	0.000	1.550	0.48
2020-08-25	9.52	1.606	-1.653	2.273	0.48
2020-08-26	9.3	1.628	-2.311	2.836	0.49
2020-08-27	9.4	1.640	1.075	1.505	0.49
2020-08-28	9.48	1.655	0.851	1.915	0.50
2020-08-31	9.42	1.670	-0.633	1.899	0.50
2020-09-01	9.49	1.690	0.743	2.548	0.51
2020-09-02	9.52	1.703	0.316	1.581	0.51
2020-09-03	9.46	1.713	-0.630	1.366	0.51
2020-09-04	9.54	1.730	0.846	2.114	0.52
2020-09-07	9.62	1.749	0.839	2.306	0.52
2020-09-08	9.61	1.770	-0.104	2.599	0.53
2020-09-09	9.74	1.801	1.353	3.850	0.54
2020-09-10	9.45	1.836	-2.977	4.415	0.55
2020-09-11	9.28	1.858	-1.799	2.857	0.56
2020-09-14	9.27	1.871	-0.108	1.724	0.56
2020-09-15	9.26	1.878	-0.108	0.863	0.56
2020-09-16	9.23	1.887	-0.324	1.188	0.57
2020-09-17	9.21	1.898	-0.217	1.408	0.57
2020-09-18	9.31	1.913	1.086	1.954	0.57
2020-09-21	9.23	1.925	-0.859	1.611	0.58
2020-09-22	9.12	1.937	-1.192	1.625	0.58
2020-09-23	9.12	1.947	0.000	1.316	0.58
2020-09-24	8.82	1.974	-3.289	3.618	0.59
2020-09-25	8.81	1.982	-0.113	1.020	0.59
2020-09-28	8.75	1.994	-0.681	1.703	0.60
2020-09-29	8.82	2.003	0.800	1.257	0.60
2020-09-30	8.76	2.018	-0.680	2.041	0.61
2020-10-09	8.91	2.029	1.712	1.484	0.61
2020-10-12	9.09	2.046	2.020	2.245	0.61
2020-10-13	9.13	2.060	0.440	1.870	0.62
2020-10-14	9.1	2.072	-0.329	1.533	0.62
2020-10-15	9.44	2.113	3.736	5.165	0.63
2020-10-16	9.3	2.132	-1.483	2.542	0.64
2020-10-19	9.39	2.148	0.968	2.043	0.64
2020-10-20	9.36	2.168	-0.319	2.556	0.65
2020-10-21	9.33	2.181	-0.321	1.603	0.65
2020-10-22	9.14	2.195	-2.036	1.929	0.66
2020-10-23	9.09	2.207	-0.547	1.532	0.66
2020-10-26	9.05	2.219	-0.440	1.540	0.67
2020-10-27	8.79	2.239	-2.873	2.762	0.67
2020-10-28	8.82	2.251	0.341	1.706	0.68
2020-10-29	8.79	2.262	-0.340	1.474	0.68
2020-10-30	8.6	2.282	-2.162	2.730	0.68
2020-11-02	8.67	2.294	0.814	1.628	0.69
2020-11-03	8.84	2.311	1.961	2.422	0.69
2020-11-04	8.82	2.320	-0.226	1.244	0.70
2020-11-05	8.94	2.331	1.361	1.474	0.70
2020-11-06	8.94	2.340	0.000	1.119	0.70
2020-11-09	9.06	2.355	1.342	2.013	0.71
2020-11-10	9.08	2.372	0.221	2.208	0.71
2020-11-11	9.05	2.380	-0.330	1.101	0.71
2020-11-12	9	2.389	-0.552	1.215	0.72
2020-11-13	9.05	2.408	0.556	2.556	0.72
2020-11-16	9.37	2.434	3.536	3.315	0.73
2020-11-17	9.3	2.445	-0.747	1.387	0.73
2020-11-18	9.49	2.468	2.043	2.903	0.74
2020-11-19	9.36	2.489	-1.370	2.634	0.75
2020-11-20	9.37	2.504	0.107	1.923	0.75
2020-11-23	10.03	2.570	7.044	7.898	0.77
2020-11-24	9.99	2.604	-0.399	4.187	0.78
2020-11-25	9.8	2.629	-1.902	3.003	0.79
2020-11-26	9.64	2.654	-1.633	3.163	0.80
2020-11-27	9.57	2.675	-0.726	2.593	0.80
2020-11-30	9.6	2.690	0.313	1.881	0.81
2020-12-01	9.76	2.716	1.667	3.125	0.81
2020-12-02	9.68	2.733	-0.820	2.152	0.82
2020-12-03	9.66	2.748	-0.207	1.860	0.82
2020-12-04	9.71	2.763	0.518	1.863	0.83
2020-12-07	9.78	2.775	0.721	1.442	0.83
2020-12-08	9.73	2.790	-0.511	1.943	0.84
2020-12-09	9.64	2.809	-0.925	2.261	0.84
2020-12-10	9.67	2.829	0.311	2.490	0.85
2020-12-11	9.38	2.863	-2.999	4.343	0.86
2020-12-14	9.38	2.879	0.000	2.132	0.86
2020-12-15	9.44	2.896	0.640	2.132	0.87
2020-12-16	9.24	2.911	-2.119	1.907	0.87
2020-12-17	9.32	2.936	0.866	3.247	0.88
2020-12-18	9.23	2.957	-0.966	2.682	0.89
2020-12-21	9.33	2.975	1.083	2.384	0.89
2020-12-22	9.11	3.002	-2.358	3.537	0.90
2020-12-23	8.97	3.018	-1.537	2.195	0.91
2020-12-24	8.77	3.036	-2.230	2.453	0.91
2020-12-25	8.85	3.056	0.912	2.623	0.92
2020-12-28	8.93	3.076	0.904	2.712	0.92
2020-12-29	8.98	3.088	0.560	1.680	0.93
2020-12-30	8.92	3.102	-0.668	1.782	0.93
2020-12-31	8.97	3.113	0.561	1.457	0.93
2021-01-04	8.84	3.131	-1.449	2.453	0.94
2021-01-05	9.01	3.161	1.923	4.072	0.95
2021-01-06	9.04	3.176	0.333	1.998	0.95
2021-01-07	9.05	3.204	0.111	3.650	0.96
2021-01-08	9.01	3.224	-0.442	2.652	0.97
2021-01-11	8.87	3.239	-1.554	2.109	0.97
2021-01-12	9.05	3.259	2.029	2.593	0.98
2021-01-13	9.22	3.285	1.878	3.425	0.99
2021-01-14	9.12	3.302	-1.085	2.169	0.99
2021-01-15	9.15	3.314	0.329	1.645	0.99
2021-01-18	9.36	3.337	2.295	2.951	1.00
2021-01-19	9.39	3.358	0.321	2.671	1.01
2021-01-20	9.67	3.388	2.982	3.727	1.02
2021-01-21	9.88	3.426	2.172	4.654	1.03
2021-01-22	9.93	3.449	0.506	2.733	1.03
2021-01-25	9.87	3.481	-0.604	3.927	1.04
2021-01-26	9.58	3.511	-2.938	3.749	1.05
2021-01-27	9.78	3.531	2.088	2.401	1.06
2021-01-28	9.41	3.569	-3.783	4.806	1.07
2021-01-29	9.4	3.599	-0.106	3.932	1.08
2021-02-01	9.82	3.646	4.468	5.745	1.09
2021-02-02	10.63	3.728	8.248	9.165	1.12
2021-02-03	10.44	3.759	-1.787	3.575	1.13
2021-02-04	10.56	3.804	1.149	5.172	1.14
2021-02-05	9.94	3.857	-5.871	6.439	1.16
2021-02-08	10.4	3.932	4.628	8.551	1.18
2021-02-09	10.54	3.971	1.346	4.519	1.19
2021-02-10	11.29	4.070	7.116	10.531	1.22
2021-02-18	11.19	4.131	-0.886	6.466	1.24
2021-02-19	11.16	4.174	-0.268	4.647	1.25
2021-02-22	11.25	4.230	0.806	6.004	1.27
2021-02-23	11.03	4.268	-1.956	4.089	1.28
2021-02-24	10.85	4.298	-1.632	3.354	1.29
2021-02-25	10.52	4.363	-3.041	7.373	1.31
2021-02-26	10.22	4.395	-2.852	3.802	1.32
2021-03-01	10.5	4.416	2.740	2.348	1.32
2021-03-02	10.14	4.449	-3.429	3.905	1.33
2021-03-03	10.36	4.473	2.170	2.860	1.34
2021-03-04	10.27	4.494	-0.869	2.413	1.35
2021-03-05	10.5	4.530	2.240	4.090	1.36
2021-03-08	10.7	4.571	1.905	4.571	1.37
2021-03-09	10.38	4.629	-2.991	6.729	1.39
2021-03-10	9.85	4.679	-5.106	6.166	1.40
2021-03-11	9.9	4.699	0.508	2.335	1.41
2021-03-12	9.86	4.714	-0.404	1.919	1.41
2021-03-15	9.73	4.740	-1.318	3.144	1.42
2021-03-16	9.87	4.756	1.439	1.953	1.43
2021-03-17	9.89	4.774	0.203	2.229	1.43
2021-03-18	9.98	4.793	0.910	2.224	1.44
2021-03-19	9.64	4.816	-3.407	2.906	1.44
2021-03-22	9.72	4.827	0.830	1.349	1.45
2021-03-23	9.49	4.859	-2.366	4.012	1.46
2021-03-24	9.52	4.874	0.316	1.897	1.46
2021-03-25	9.56	4.891	0.420	2.101	1.47
2021-03-26	9.55	4.906	-0.105	1.883	1.47
2021-03-29	9.51	4.922	-0.419	2.094	1.48
2021-03-30	9.4	4.934	-1.157	1.472	1.48
2021-03-31	9.46	4.955	0.638	2.766	1.49
2021-04-01	9.6	4.970	1.480	1.797	1.49
2021-04-02	9.56	4.984	-0.417	1.771	1.50
2021-04-06	9.61	4.993	0.523	1.151	1.50
2021-04-07	9.65	5.007	0.416	1.769	1.50
2021-04-08	9.65	5.017	0.000	1.140	1.50
2021-04-09	9.59	5.023	-0.622	0.829	1.51
2021-04-12	9.52	5.044	-0.730	2.607	1.51
2021-04-13	9.49	5.057	-0.315	1.681	1.52
2021-04-14	9.65	5.075	1.686	2.213	1.52
2021-04-15	9.55	5.089	-1.036	1.762	1.53
2021-04-16	9.64	5.102	0.942	1.571	1.53
2021-04-19	9.69	5.112	0.519	1.349	1.53
2021-04-20	9.44	5.138	-2.580	3.302	1.54
2021-04-21	9.29	5.153	-1.589	1.907	1.55
2021-04-22	9.15	5.175	-1.507	2.799	1.55
2021-04-23	9.29	5.197	1.530	2.951	1.56
2021-04-26	9.13	5.217	-1.722	2.583	1.57
2021-04-27	9.13	5.231	0.000	1.862	1.57
2021-04-28	9.11	5.242	-0.219	1.424	1.57
2021-04-29	9.35	5.265	2.634	2.964	1.58
2021-04-30	9.19	5.287	-1.711	2.888	1.59
2021-05-06	9.43	5.316	2.612	3.700	1.59
2021-05-07	9.48	5.328	0.530	1.485	1.60
2021-05-10	9.48	5.346	0.000	2.215	1.60
2021-05-11	9.47	5.364	-0.105	2.321	1.61
2021-05-12	9.58	5.382	1.162	2.323	1.61
2021-05-13	9.6	5.397	0.209	1.879	1.62
2021-05-14	9.61	5.410	0.104	1.563	1.62
2021-05-17	9.5	5.422	-1.145	1.561	1.63
2021-05-18	9.49	5.434	-0.105	1.474	1.63
2021-05-19	9.34	5.450	-1.581	2.107	1.64
2021-05-20	9.3	5.465	-0.428	1.927	1.64
2021-05-21	9.3	5.480	0.000	1.935	1.64
2021-05-24	9.34	5.493	0.430	1.613	1.65
2021-05-25	9.47	5.505	1.392	1.499	1.65
2021-05-26	9.45	5.511	-0.211	0.739	1.65
2021-05-27	9.54	5.525	0.952	1.799	1.66
2021-05-28	9.41	5.540	-1.363	1.887	1.66
2021-05-31	9.33	5.554	-0.850	1.913	1.67
2021-06-01	9.35	5.565	0.214	1.393	1.67
2021-06-02	9.25	5.578	-1.070	1.604	1.67
2021-06-03	9.22	5.588	-0.324	1.297	1.68
2021-06-04	9.22	5.598	0.000	1.302	1.68
2021-06-07	9.3	5.609	0.868	1.410	1.68
2021-06-08	9.23	5.619	-0.753	1.398	1.69
2021-06-09	9.32	5.631	0.975	1.517	1.69
2021-06-10	9.33	5.636	0.107	0.644	1.69
2021-06-11	9.5	5.661	1.822	3.108	1.70
2021-06-15	9.44	5.672	-0.632	1.474	1.70
2021-06-16	9.3	5.689	-1.483	2.119	1.71
2021-06-17	9.21	5.706	-0.968	2.258	1.71
2021-06-18	9.22	5.714	0.109	1.086	1.71
2021-06-21	9.08	5.727	-1.518	1.627	1.72
2021-06-22	9.04	5.735	-0.441	1.101	1.72
2021-06-23	8.99	5.744	-0.553	1.217	1.72
2021-06-24	9.16	5.752	0.219	0.985	1.73
2021-06-25	9.13	5.766	-0.328	1.856	1.73
2021-06-28	9.07	5.773	-0.657	0.986	1.73
2021-06-29	8.92	5.789	-1.654	2.095	1.74
2021-06-30	8.85	5.800	-0.785	1.570	1.74
2021-07-01	8.84	5.808	-0.113	1.017	1.74
2021-07-02	8.9	5.826	0.679	2.376	1.75
2021-07-05	8.82	5.835	-0.899	1.348	1.75
2021-07-06	8.89	5.852	0.794	2.268	1.76
2021-07-07	8.87	5.857	-0.225	0.675	1.76
2021-07-08	8.71	5.875	-1.804	2.480	1.76
2021-07-09	8.85	5.899	1.607	3.215	1.77
2021-07-12	8.82	5.914	-0.339	2.034	1.77
2021-07-13	8.81	5.920	-0.113	0.794	1.78
2021-07-14	8.69	5.930	-0.799	1.484	1.78
2021-07-15	8.67	5.938	-0.230	1.036	1.78
2021-07-16	8.77	5.957	1.153	2.653	1.79
2021-07-19	8.65	5.970	-1.368	1.710	1.79
2021-07-20	8.52	5.985	-1.503	2.197	1.80
2021-07-21	8.46	5.996	-0.704	1.526	1.80
2021-07-22	8.57	6.008	1.300	1.655	1.80
2021-07-23	8.56	6.026	-0.117	2.567	1.81
2021-07-26	8.51	6.040	-0.584	1.986	1.81
2021-07-27	8.59	6.068	0.940	3.878	1.82
2021-07-28	8.85	6.105	3.027	5.006	1.83
2021-07-29	8.87	6.130	0.226	3.390	1.84
2021-07-30	8.86	6.152	-0.113	3.044	1.85
2021-08-02	8.89	6.171	0.339	2.483	1.85
2021-08-03	9.03	6.192	1.575	2.812	1.86
2021-08-04	8.91	6.206	-1.329	1.883	1.86
2021-08-05	8.9	6.215	-0.112	1.235	1.86
2021-08-06	8.99	6.229	1.011	1.910	1.87
2021-08-09	9.02	6.244	0.334	2.002	1.87
2021-08-10	9.21	6.268	2.106	3.104	1.88
2021-08-11	9.34	6.287	1.412	2.389	1.89
2021-08-12	9.7	6.319	3.854	3.961	1.90
2021-08-13	9.65	6.360	-0.515	5.052	1.91
2021-08-16	9.67	6.410	0.207	6.321	1.92
2021-08-17	9.4	6.454	-2.792	5.584	1.94
2021-08-18	9.47	6.475	0.745	2.660	1.94
2021-08-19	9.43	6.501	-0.422	3.273	1.95
2021-08-20	9.45	6.528	0.212	3.393	1.96
2021-08-23	9.41	6.542	-0.423	1.799	1.96
2021-08-24	9.33	6.554	-0.850	1.594	1.97
2021-08-25	9.36	6.563	0.322	1.179	1.97
2021-08-26	9.54	6.591	1.923	3.526	1.98
2021-08-27	9.39	6.606	-1.572	1.887	1.98
2021-08-30	9.53	6.632	1.491	3.301	1.99
2021-08-31	9.55	6.653	0.210	2.623	2.00
2021-09-01	9.34	6.686	-2.199	4.188	2.01
2021-09-02	9.59	6.717	2.677	3.961	2.02
2021-09-03	9.74	6.749	1.564	3.858	2.02
2021-09-06	9.78	6.782	0.411	4.107	2.03
2021-09-07	10.18	6.827	4.090	5.215	2.05
2021-09-08	10.1	6.851	-0.786	2.947	2.06
2021-09-09	10.2	6.870	0.990	2.178	2.06
2021-09-10	10.17	6.893	-0.294	2.745	2.07
2021-09-13	10.3	6.929	1.278	4.130	2.08
2021-09-14	10.06	6.951	-2.330	2.621	2.09
2021-09-15	10.48	6.997	4.175	5.268	2.10
2021-09-16	10.39	7.036	-0.859	4.580	2.11
2021-09-17	10.22	7.081	-1.636	5.294	2.12
2021-09-22	10.45	7.118	2.250	4.207	2.14
2021-09-23	10.35	7.186	-0.957	7.943	2.16
2021-09-24	9.67	7.225	-6.570	4.831	2.17
2021-09-27	9.39	7.261	-2.896	4.550	2.18
2021-09-28	9.53	7.280	1.491	2.449	2.18
2021-09-29	9.36	7.304	-1.784	3.043	2.19
2021-09-30	9.38	7.321	0.214	2.137	2.20
2021-10-08	9.54	7.334	1.706	1.599	2.20
2021-10-11	9.55	7.349	0.105	1.992	2.20
2021-10-12	9.2	7.388	-3.665	5.026	2.22
2021-10-13	9.06	7.407	-1.522	2.500	2.22
2021-10-14	9.07	7.415	0.110	1.104	2.22
2021-10-15	9.03	7.436	-0.441	2.756	2.23
2021-10-18	9.02	7.447	-0.111	1.440	2.23
2021-10-19	9.12	7.464	1.109	2.217	2.24
2021-10-20	9.05	7.473	-0.768	1.316	2.24
2021-10-21	9.04	7.490	-0.110	2.210	2.25
2021-10-22	9.09	7.505	0.553	1.991	2.25
2021-10-25	9.04	7.514	-0.550	1.100	2.25
2021-10-26	8.85	7.531	-2.102	2.434	2.26
2021-10-27	8.63	7.554	-2.486	3.164	2.27
2021-10-28	8.7	7.572	0.811	2.433	2.27
2021-10-29	8.85	7.593	1.724	2.874	2.28
2021-11-01	9.04	7.619	2.147	3.390	2.29
2021-11-02	9.05	7.633	0.111	1.881	2.29
2021-11-03	9.07	7.642	0.221	1.215	2.29
2021-11-04	9.22	7.655	1.654	1.654	2.30
2021-11-05	9.11	7.670	-1.193	2.061	2.30
2021-11-08	9.04	7.691	-0.768	2.744	2.31
2021-11-09	9.11	7.714	0.774	3.097	2.31
2021-11-10	9.11	7.725	0.000	1.427	2.32
2021-11-11	9.15	7.735	0.439	1.207	2.32
2021-11-12	9.11	7.744	-0.437	1.202	2.32
2021-11-15	9.11	7.752	0.000	1.098	2.33
2021-11-16	9.18	7.764	0.768	1.537	2.33
2021-11-17	9.13	7.773	-0.545	1.198	2.33
2021-11-18	8.94	7.792	-2.081	2.519	2.34
2021-11-19	9	7.809	0.671	2.349	2.34
2021-11-22	9	7.820	0.000	1.444	2.35
2021-11-23	8.94	7.832	-0.667	1.667	2.35
2021-11-24	9.08	7.853	1.566	2.685	2.36
2021-11-25	9.05	7.862	-0.330	1.211	2.36
2021-11-26	9.06	7.867	0.110	0.663	2.36
2021-11-29	8.93	7.879	-1.435	1.656	2.36
2021-11-30	9.02	7.892	1.008	1.680	2.37
2021-12-01	9.15	7.907	1.441	1.996	2.37
2021-12-02	9.15	7.920	0.000	1.639	2.38
2021-12-03	9.2	7.930	0.546	1.311	2.38
2021-12-06	9.14	7.940	-0.652	1.413	2.38
2021-12-07	9.11	7.950	-0.328	1.204	2.38
2021-12-08	9.09	7.959	-0.220	1.207	2.39
2021-12-09	9.16	7.970	0.770	1.430	2.39
2021-12-10	9.15	7.980	-0.109	1.310	2.39
2021-12-13	9.13	7.990	-0.219	1.421	2.40
2021-12-14	8.91	8.000	-2.410	1.314	2.40
2021-12-15	8.81	8.015	-1.122	2.020	2.40
2021-12-16	8.85	8.023	0.454	1.022	2.41
2021-12-17	8.88	8.032	0.339	1.243	2.41
2021-12-20	8.9	8.038	0.225	0.901	2.41
2021-12-21	8.95	8.050	0.562	1.573	2.42
2021-12-22	8.93	8.057	-0.223	0.894	2.42
2021-12-23	8.96	8.060	0.336	0.448	2.42
2021-12-24	8.95	8.068	-0.112	1.004	2.42
2021-12-27	8.98	8.074	0.335	0.782	2.42
2021-12-28	9.28	8.106	3.341	4.232	2.43
2021-12-29	9.49	8.145	2.263	4.849	2.44
2021-12-30	9.74	8.176	2.634	3.899	2.45
2021-12-31	9.59	8.193	-1.540	2.053	2.46
2022-01-04	9.67	8.209	0.834	2.086	2.46
2022-01-05	9.68	8.223	0.103	1.655	2.47
2022-01-06	9.57	8.237	-1.136	1.756	2.47
2022-01-07	9.53	8.248	-0.418	1.358	2.47
2022-01-10	9.66	8.263	1.364	1.889	2.48
2022-01-11	10	8.320	3.520	6.832	2.50
2022-01-12	9.75	8.342	-2.500	2.800	2.50
2022-01-13	9.83	8.380	0.821	4.615	2.51
2022-01-14	9.87	8.406	0.407	3.154	2.52
2022-01-17	9.8	8.426	-0.709	2.432	2.53
2022-01-18	9.89	8.455	0.918	3.469	2.54
2022-01-19	9.91	8.471	0.202	1.921	2.54
2022-01-20	9.91	8.498	0.000	3.330	2.55
2022-01-21	9.43	8.536	-4.844	4.844	2.56
2022-01-24	9.56	8.563	1.379	3.393	2.57
2022-01-25	9.12	8.600	-4.603	4.812	2.58
2022-01-26	9.15	8.614	0.329	1.864	2.58
2022-01-27	9.04	8.630	-1.202	2.077	2.59
2022-01-28	9.02	8.648	-0.221	2.434	2.59
2022-02-07	9.12	8.656	1.109	1.109	2.60
2022-02-08	9.29	8.677	1.864	2.741	2.60
2022-02-09	9.29	8.687	0.000	1.184	2.61
2022-02-10	9.33	8.697	0.431	1.292	2.61
2022-02-11	9.2	8.711	-1.393	1.929	2.61
2022-02-14	9.19	8.725	-0.109	1.739	2.62
2022-02-15	9.13	8.739	-0.653	1.850	2.62
2022-02-16	9.18	8.748	0.548	1.205	2.62
2022-02-17	9.1	8.758	-0.871	1.307	2.63
2022-02-18	9.28	8.778	1.978	2.637	2.63
2022-02-21	9.16	8.794	-1.293	2.047	2.64
2022-02-22	8.96	8.812	-2.183	2.402	2.64
2022-02-23	9.1	8.826	1.562	1.786	2.65
2022-02-24	8.93	8.848	-1.868	3.077	2.65
2022-02-25	8.97	8.861	0.448	1.680	2.66
2022-02-28	8.9	8.875	-0.780	1.895	2.66
2022-03-01	8.78	8.891	-1.348	2.135	2.67
2022-03-02	8.81	8.899	0.342	1.139	2.67
2022-03-03	8.84	8.908	0.341	1.249	2.67
2022-03-04	8.77	8.917	-0.792	1.244	2.68
2022-03-07	8.6	8.932	-1.938	2.052	2.68
2022-03-08	8.3	8.959	-3.488	3.953	2.69
2022-03-09	8.12	9.003	-2.169	6.386	2.70
2022-03-10	8.17	9.017	0.616	2.094	2.71
2022-03-11	8.3	9.041	1.591	3.427	2.71
2022-03-14	8.18	9.055	-1.446	2.169	2.72
2022-03-15	7.76	9.085	-5.134	4.645	2.73
2022-03-16	7.94	9.118	2.320	4.897	2.74
2022-03-17	7.99	9.129	0.630	1.637	2.74
2022-03-18	8.08	9.144	1.126	2.253	2.74
2022-03-21	8.56	9.194	5.941	7.054	2.76
2022-03-22	8.81	9.231	2.921	5.023	2.77
2022-03-23	8.66	9.272	-1.703	5.675	2.78
2022-03-24	9.23	9.364	6.582	12.009	2.81
2022-03-25	9.11	9.418	-1.300	7.042	2.83
2022-03-28	8.79	9.452	-3.513	4.720	2.84
2022-03-29	8.63	9.474	-1.820	3.072	2.84
2022-03-30	8.64	9.489	0.116	1.970	2.85
2022-03-31	8.62	9.506	-0.231	2.431	2.85
2022-04-01	8.62	9.518	0.000	1.624	2.86
2022-04-06	8.72	9.529	1.160	1.508	2.86
2022-04-07	8.4	9.558	-3.670	4.243	2.87
2022-04-08	8.46	9.576	0.714	2.500	2.87
2022-04-11	8.39	9.607	-0.827	4.374	2.88
2022-04-12	8.33	9.626	-0.715	2.741	2.89
2022-04-13	8.21	9.639	-1.441	1.921	2.89
2022-04-14	8.25	9.649	0.487	1.462	2.89
2022-04-15	8.17	9.664	-0.970	2.182	2.90
2022-04-18	8.16	9.681	-0.122	2.570	2.90
2022-04-19	8.25	9.693	1.103	1.716	2.91
2022-04-20	8.14	9.709	-1.333	2.424	2.91
2022-04-21	7.95	9.732	-2.334	3.440	2.92
2022-04-22	8.01	9.755	0.755	3.396	2.93
2022-04-25	7.69	9.780	-3.995	3.870	2.93
2022-04-26	7.53	9.807	-2.081	4.291	2.94
2022-04-27	7.74	9.840	2.789	5.179	2.95
2022-04-28	7.64	9.859	-1.292	2.972	2.96
2022-04-29	7.79	9.878	1.963	2.880	2.96
2022-05-05	8.04	9.900	3.209	3.338	2.97
2022-05-06	7.98	9.913	-0.746	1.990	2.97
2022-05-09	8.08	9.930	1.253	2.506	2.98
2022-05-10	8.15	9.951	0.866	3.094	2.99
2022-05-11	8.19	9.965	0.491	2.086	2.99
2022-05-12	8.19	9.980	0.000	2.076	2.99
2022-05-13	8.35	9.999	1.954	2.808	3.00
2022-05-16	8.48	10.031	1.557	4.551	3.01
2022-05-17	8.21	10.050	-3.184	2.712	3.01
2022-05-18	8.16	10.060	-0.609	1.462	3.02
2022-05-19	8.21	10.076	0.613	2.328	3.02
2022-05-20	8.27	10.083	0.731	1.096	3.02
2022-05-23	8.27	10.091	0.000	1.088	3.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎