券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 9.12 | 0 | 0 | 0 | 0 |
2020-04-28 | 8.8 | 0.037 | -3.509 | 5.044 | 0.01 |
2020-04-29 | 8.78 | 0.049 | -0.227 | 1.591 | 0.01 |
2020-04-30 | 8.96 | 0.061 | 2.050 | 1.708 | 0.02 |
2020-05-06 | 8.98 | 0.076 | 0.223 | 2.009 | 0.02 |
2020-05-07 | 8.89 | 0.090 | -1.002 | 1.893 | 0.03 |
2020-05-08 | 9.11 | 0.109 | 2.475 | 2.475 | 0.03 |
2020-05-11 | 9.02 | 0.123 | -0.988 | 1.866 | 0.04 |
2020-05-12 | 8.9 | 0.137 | -1.330 | 1.885 | 0.04 |
2020-05-13 | 8.94 | 0.146 | 0.449 | 1.124 | 0.04 |
2020-05-14 | 8.82 | 0.155 | -1.342 | 1.230 | 0.05 |
2020-05-15 | 8.92 | 0.171 | 1.134 | 2.154 | 0.05 |
2020-05-18 | 8.77 | 0.186 | -1.682 | 2.130 | 0.06 |
2020-05-19 | 8.82 | 0.193 | 0.570 | 0.912 | 0.06 |
2020-05-20 | 8.75 | 0.200 | -0.794 | 0.907 | 0.06 |
2020-05-21 | 8.76 | 0.213 | 0.114 | 1.829 | 0.06 |
2020-05-22 | 8.49 | 0.239 | -3.082 | 3.653 | 0.07 |
2020-05-25 | 8.45 | 0.248 | -0.471 | 1.296 | 0.07 |
2020-05-26 | 8.55 | 0.255 | 1.183 | 0.947 | 0.08 |
2020-05-27 | 8.62 | 0.266 | 0.819 | 1.520 | 0.08 |
2020-05-28 | 8.56 | 0.284 | -0.696 | 2.552 | 0.09 |
2020-05-29 | 8.55 | 0.292 | -0.117 | 1.168 | 0.09 |
2020-06-01 | 8.74 | 0.309 | 2.222 | 2.339 | 0.09 |
2020-06-02 | 8.84 | 0.321 | 1.144 | 1.602 | 0.10 |
2020-06-03 | 8.75 | 0.334 | -1.018 | 1.810 | 0.10 |
2020-06-04 | 8.7 | 0.346 | -0.571 | 1.600 | 0.10 |
2020-06-05 | 8.68 | 0.355 | -0.230 | 1.264 | 0.11 |
2020-06-08 | 8.72 | 0.364 | 0.461 | 1.267 | 0.11 |
2020-06-09 | 8.89 | 0.384 | 1.950 | 2.638 | 0.12 |
2020-06-10 | 8.77 | 0.400 | -1.350 | 2.250 | 0.12 |
2020-06-11 | 8.68 | 0.408 | -1.026 | 1.140 | 0.12 |
2020-06-12 | 8.62 | 0.426 | -0.691 | 2.535 | 0.13 |
2020-06-15 | 8.56 | 0.439 | -0.696 | 1.740 | 0.13 |
2020-06-16 | 8.66 | 0.446 | 1.168 | 1.051 | 0.13 |
2020-06-17 | 8.73 | 0.453 | 0.808 | 0.924 | 0.14 |
2020-06-18 | 8.84 | 0.468 | 1.260 | 2.062 | 0.14 |
2020-06-19 | 8.86 | 0.474 | 0.226 | 0.792 | 0.14 |
2020-06-22 | 8.8 | 0.483 | -0.677 | 1.129 | 0.14 |
2020-06-23 | 8.76 | 0.491 | -0.455 | 1.136 | 0.15 |
2020-06-24 | 8.79 | 0.499 | 0.342 | 1.142 | 0.15 |
2020-06-29 | 8.67 | 0.515 | -1.365 | 2.162 | 0.15 |
2020-06-30 | 9.14 | 0.562 | 5.421 | 6.228 | 0.17 |
2020-07-01 | 9.08 | 0.576 | -0.656 | 1.860 | 0.17 |
2020-07-02 | 9.3 | 0.602 | 2.423 | 3.304 | 0.18 |
2020-07-03 | 9.37 | 0.615 | 0.753 | 1.613 | 0.18 |
2020-07-06 | 9.95 | 0.662 | 6.190 | 5.763 | 0.20 |
2020-07-07 | 9.87 | 0.692 | -0.804 | 3.618 | 0.21 |
2020-07-08 | 9.97 | 0.717 | 1.013 | 3.040 | 0.22 |
2020-07-09 | 10.12 | 0.742 | 1.505 | 2.909 | 0.22 |
2020-07-10 | 9.88 | 0.765 | -2.372 | 2.866 | 0.23 |
2020-07-13 | 9.67 | 0.799 | 1.469 | 4.197 | 0.24 |
2020-07-14 | 9.46 | 0.833 | -2.172 | 4.240 | 0.25 |
2020-07-15 | 9.37 | 0.860 | -0.951 | 3.488 | 0.26 |
2020-07-16 | 9.08 | 0.896 | -3.095 | 4.803 | 0.27 |
2020-07-17 | 9.24 | 0.917 | 1.762 | 2.643 | 0.27 |
2020-07-20 | 9.99 | 0.983 | 8.117 | 8.009 | 0.29 |
2020-07-21 | 9.82 | 1.011 | -1.702 | 3.403 | 0.30 |
2020-07-22 | 9.68 | 1.037 | -1.426 | 3.157 | 0.31 |
2020-07-23 | 9.56 | 1.077 | -1.240 | 5.062 | 0.32 |
2020-07-24 | 9.2 | 1.119 | -3.766 | 5.439 | 0.34 |
2020-07-27 | 9.23 | 1.137 | 0.326 | 2.391 | 0.34 |
2020-07-28 | 9.14 | 1.158 | -0.975 | 2.709 | 0.35 |
2020-07-29 | 9.24 | 1.175 | 1.094 | 2.298 | 0.35 |
2020-07-30 | 9.18 | 1.194 | -0.649 | 2.489 | 0.36 |
2020-07-31 | 9.21 | 1.216 | 0.327 | 2.832 | 0.36 |
2020-08-03 | 9.67 | 1.267 | 4.995 | 6.298 | 0.38 |
2020-08-04 | 9.61 | 1.286 | -0.620 | 2.378 | 0.39 |
2020-08-05 | 9.62 | 1.306 | 0.104 | 2.497 | 0.39 |
2020-08-06 | 9.5 | 1.325 | -1.247 | 2.391 | 0.40 |
2020-08-07 | 9.63 | 1.356 | 1.368 | 3.895 | 0.41 |
2020-08-10 | 9.82 | 1.390 | 1.973 | 4.154 | 0.42 |
2020-08-11 | 9.58 | 1.419 | -2.444 | 3.666 | 0.43 |
2020-08-12 | 9.52 | 1.446 | -0.626 | 3.340 | 0.43 |
2020-08-13 | 9.6 | 1.457 | 0.840 | 1.366 | 0.44 |
2020-08-14 | 9.8 | 1.483 | 2.083 | 3.229 | 0.44 |
2020-08-17 | 9.84 | 1.500 | 0.408 | 2.041 | 0.45 |
2020-08-18 | 9.75 | 1.507 | -0.915 | 0.813 | 0.45 |
2020-08-19 | 9.92 | 1.533 | 1.744 | 3.179 | 0.46 |
2020-08-20 | 9.79 | 1.549 | -1.310 | 2.016 | 0.46 |
2020-08-21 | 9.68 | 1.576 | -1.124 | 3.269 | 0.47 |
2020-08-24 | 9.68 | 1.588 | 0.000 | 1.550 | 0.48 |
2020-08-25 | 9.52 | 1.606 | -1.653 | 2.273 | 0.48 |
2020-08-26 | 9.3 | 1.628 | -2.311 | 2.836 | 0.49 |
2020-08-27 | 9.4 | 1.640 | 1.075 | 1.505 | 0.49 |
2020-08-28 | 9.48 | 1.655 | 0.851 | 1.915 | 0.50 |
2020-08-31 | 9.42 | 1.670 | -0.633 | 1.899 | 0.50 |
2020-09-01 | 9.49 | 1.690 | 0.743 | 2.548 | 0.51 |
2020-09-02 | 9.52 | 1.703 | 0.316 | 1.581 | 0.51 |
2020-09-03 | 9.46 | 1.713 | -0.630 | 1.366 | 0.51 |
2020-09-04 | 9.54 | 1.730 | 0.846 | 2.114 | 0.52 |
2020-09-07 | 9.62 | 1.749 | 0.839 | 2.306 | 0.52 |
2020-09-08 | 9.61 | 1.770 | -0.104 | 2.599 | 0.53 |
2020-09-09 | 9.74 | 1.801 | 1.353 | 3.850 | 0.54 |
2020-09-10 | 9.45 | 1.836 | -2.977 | 4.415 | 0.55 |
2020-09-11 | 9.28 | 1.858 | -1.799 | 2.857 | 0.56 |
2020-09-14 | 9.27 | 1.871 | -0.108 | 1.724 | 0.56 |
2020-09-15 | 9.26 | 1.878 | -0.108 | 0.863 | 0.56 |
2020-09-16 | 9.23 | 1.887 | -0.324 | 1.188 | 0.57 |
2020-09-17 | 9.21 | 1.898 | -0.217 | 1.408 | 0.57 |
2020-09-18 | 9.31 | 1.913 | 1.086 | 1.954 | 0.57 |
2020-09-21 | 9.23 | 1.925 | -0.859 | 1.611 | 0.58 |
2020-09-22 | 9.12 | 1.937 | -1.192 | 1.625 | 0.58 |
2020-09-23 | 9.12 | 1.947 | 0.000 | 1.316 | 0.58 |
2020-09-24 | 8.82 | 1.974 | -3.289 | 3.618 | 0.59 |
2020-09-25 | 8.81 | 1.982 | -0.113 | 1.020 | 0.59 |
2020-09-28 | 8.75 | 1.994 | -0.681 | 1.703 | 0.60 |
2020-09-29 | 8.82 | 2.003 | 0.800 | 1.257 | 0.60 |
2020-09-30 | 8.76 | 2.018 | -0.680 | 2.041 | 0.61 |
2020-10-09 | 8.91 | 2.029 | 1.712 | 1.484 | 0.61 |
2020-10-12 | 9.09 | 2.046 | 2.020 | 2.245 | 0.61 |
2020-10-13 | 9.13 | 2.060 | 0.440 | 1.870 | 0.62 |
2020-10-14 | 9.1 | 2.072 | -0.329 | 1.533 | 0.62 |
2020-10-15 | 9.44 | 2.113 | 3.736 | 5.165 | 0.63 |
2020-10-16 | 9.3 | 2.132 | -1.483 | 2.542 | 0.64 |
2020-10-19 | 9.39 | 2.148 | 0.968 | 2.043 | 0.64 |
2020-10-20 | 9.36 | 2.168 | -0.319 | 2.556 | 0.65 |
2020-10-21 | 9.33 | 2.181 | -0.321 | 1.603 | 0.65 |
2020-10-22 | 9.14 | 2.195 | -2.036 | 1.929 | 0.66 |
2020-10-23 | 9.09 | 2.207 | -0.547 | 1.532 | 0.66 |
2020-10-26 | 9.05 | 2.219 | -0.440 | 1.540 | 0.67 |
2020-10-27 | 8.79 | 2.239 | -2.873 | 2.762 | 0.67 |
2020-10-28 | 8.82 | 2.251 | 0.341 | 1.706 | 0.68 |
2020-10-29 | 8.79 | 2.262 | -0.340 | 1.474 | 0.68 |
2020-10-30 | 8.6 | 2.282 | -2.162 | 2.730 | 0.68 |
2020-11-02 | 8.67 | 2.294 | 0.814 | 1.628 | 0.69 |
2020-11-03 | 8.84 | 2.311 | 1.961 | 2.422 | 0.69 |
2020-11-04 | 8.82 | 2.320 | -0.226 | 1.244 | 0.70 |
2020-11-05 | 8.94 | 2.331 | 1.361 | 1.474 | 0.70 |
2020-11-06 | 8.94 | 2.340 | 0.000 | 1.119 | 0.70 |
2020-11-09 | 9.06 | 2.355 | 1.342 | 2.013 | 0.71 |
2020-11-10 | 9.08 | 2.372 | 0.221 | 2.208 | 0.71 |
2020-11-11 | 9.05 | 2.380 | -0.330 | 1.101 | 0.71 |
2020-11-12 | 9 | 2.389 | -0.552 | 1.215 | 0.72 |
2020-11-13 | 9.05 | 2.408 | 0.556 | 2.556 | 0.72 |
2020-11-16 | 9.37 | 2.434 | 3.536 | 3.315 | 0.73 |
2020-11-17 | 9.3 | 2.445 | -0.747 | 1.387 | 0.73 |
2020-11-18 | 9.49 | 2.468 | 2.043 | 2.903 | 0.74 |
2020-11-19 | 9.36 | 2.489 | -1.370 | 2.634 | 0.75 |
2020-11-20 | 9.37 | 2.504 | 0.107 | 1.923 | 0.75 |
2020-11-23 | 10.03 | 2.570 | 7.044 | 7.898 | 0.77 |
2020-11-24 | 9.99 | 2.604 | -0.399 | 4.187 | 0.78 |
2020-11-25 | 9.8 | 2.629 | -1.902 | 3.003 | 0.79 |
2020-11-26 | 9.64 | 2.654 | -1.633 | 3.163 | 0.80 |
2020-11-27 | 9.57 | 2.675 | -0.726 | 2.593 | 0.80 |
2020-11-30 | 9.6 | 2.690 | 0.313 | 1.881 | 0.81 |
2020-12-01 | 9.76 | 2.716 | 1.667 | 3.125 | 0.81 |
2020-12-02 | 9.68 | 2.733 | -0.820 | 2.152 | 0.82 |
2020-12-03 | 9.66 | 2.748 | -0.207 | 1.860 | 0.82 |
2020-12-04 | 9.71 | 2.763 | 0.518 | 1.863 | 0.83 |
2020-12-07 | 9.78 | 2.775 | 0.721 | 1.442 | 0.83 |
2020-12-08 | 9.73 | 2.790 | -0.511 | 1.943 | 0.84 |
2020-12-09 | 9.64 | 2.809 | -0.925 | 2.261 | 0.84 |
2020-12-10 | 9.67 | 2.829 | 0.311 | 2.490 | 0.85 |
2020-12-11 | 9.38 | 2.863 | -2.999 | 4.343 | 0.86 |
2020-12-14 | 9.38 | 2.879 | 0.000 | 2.132 | 0.86 |
2020-12-15 | 9.44 | 2.896 | 0.640 | 2.132 | 0.87 |
2020-12-16 | 9.24 | 2.911 | -2.119 | 1.907 | 0.87 |
2020-12-17 | 9.32 | 2.936 | 0.866 | 3.247 | 0.88 |
2020-12-18 | 9.23 | 2.957 | -0.966 | 2.682 | 0.89 |
2020-12-21 | 9.33 | 2.975 | 1.083 | 2.384 | 0.89 |
2020-12-22 | 9.11 | 3.002 | -2.358 | 3.537 | 0.90 |
2020-12-23 | 8.97 | 3.018 | -1.537 | 2.195 | 0.91 |
2020-12-24 | 8.77 | 3.036 | -2.230 | 2.453 | 0.91 |
2020-12-25 | 8.85 | 3.056 | 0.912 | 2.623 | 0.92 |
2020-12-28 | 8.93 | 3.076 | 0.904 | 2.712 | 0.92 |
2020-12-29 | 8.98 | 3.088 | 0.560 | 1.680 | 0.93 |
2020-12-30 | 8.92 | 3.102 | -0.668 | 1.782 | 0.93 |
2020-12-31 | 8.97 | 3.113 | 0.561 | 1.457 | 0.93 |
2021-01-04 | 8.84 | 3.131 | -1.449 | 2.453 | 0.94 |
2021-01-05 | 9.01 | 3.161 | 1.923 | 4.072 | 0.95 |
2021-01-06 | 9.04 | 3.176 | 0.333 | 1.998 | 0.95 |
2021-01-07 | 9.05 | 3.204 | 0.111 | 3.650 | 0.96 |
2021-01-08 | 9.01 | 3.224 | -0.442 | 2.652 | 0.97 |
2021-01-11 | 8.87 | 3.239 | -1.554 | 2.109 | 0.97 |
2021-01-12 | 9.05 | 3.259 | 2.029 | 2.593 | 0.98 |
2021-01-13 | 9.22 | 3.285 | 1.878 | 3.425 | 0.99 |
2021-01-14 | 9.12 | 3.302 | -1.085 | 2.169 | 0.99 |
2021-01-15 | 9.15 | 3.314 | 0.329 | 1.645 | 0.99 |
2021-01-18 | 9.36 | 3.337 | 2.295 | 2.951 | 1.00 |
2021-01-19 | 9.39 | 3.358 | 0.321 | 2.671 | 1.01 |
2021-01-20 | 9.67 | 3.388 | 2.982 | 3.727 | 1.02 |
2021-01-21 | 9.88 | 3.426 | 2.172 | 4.654 | 1.03 |
2021-01-22 | 9.93 | 3.449 | 0.506 | 2.733 | 1.03 |
2021-01-25 | 9.87 | 3.481 | -0.604 | 3.927 | 1.04 |
2021-01-26 | 9.58 | 3.511 | -2.938 | 3.749 | 1.05 |
2021-01-27 | 9.78 | 3.531 | 2.088 | 2.401 | 1.06 |
2021-01-28 | 9.41 | 3.569 | -3.783 | 4.806 | 1.07 |
2021-01-29 | 9.4 | 3.599 | -0.106 | 3.932 | 1.08 |
2021-02-01 | 9.82 | 3.646 | 4.468 | 5.745 | 1.09 |
2021-02-02 | 10.63 | 3.728 | 8.248 | 9.165 | 1.12 |
2021-02-03 | 10.44 | 3.759 | -1.787 | 3.575 | 1.13 |
2021-02-04 | 10.56 | 3.804 | 1.149 | 5.172 | 1.14 |
2021-02-05 | 9.94 | 3.857 | -5.871 | 6.439 | 1.16 |
2021-02-08 | 10.4 | 3.932 | 4.628 | 8.551 | 1.18 |
2021-02-09 | 10.54 | 3.971 | 1.346 | 4.519 | 1.19 |
2021-02-10 | 11.29 | 4.070 | 7.116 | 10.531 | 1.22 |
2021-02-18 | 11.19 | 4.131 | -0.886 | 6.466 | 1.24 |
2021-02-19 | 11.16 | 4.174 | -0.268 | 4.647 | 1.25 |
2021-02-22 | 11.25 | 4.230 | 0.806 | 6.004 | 1.27 |
2021-02-23 | 11.03 | 4.268 | -1.956 | 4.089 | 1.28 |
2021-02-24 | 10.85 | 4.298 | -1.632 | 3.354 | 1.29 |
2021-02-25 | 10.52 | 4.363 | -3.041 | 7.373 | 1.31 |
2021-02-26 | 10.22 | 4.395 | -2.852 | 3.802 | 1.32 |
2021-03-01 | 10.5 | 4.416 | 2.740 | 2.348 | 1.32 |
2021-03-02 | 10.14 | 4.449 | -3.429 | 3.905 | 1.33 |
2021-03-03 | 10.36 | 4.473 | 2.170 | 2.860 | 1.34 |
2021-03-04 | 10.27 | 4.494 | -0.869 | 2.413 | 1.35 |
2021-03-05 | 10.5 | 4.530 | 2.240 | 4.090 | 1.36 |
2021-03-08 | 10.7 | 4.571 | 1.905 | 4.571 | 1.37 |
2021-03-09 | 10.38 | 4.629 | -2.991 | 6.729 | 1.39 |
2021-03-10 | 9.85 | 4.679 | -5.106 | 6.166 | 1.40 |
2021-03-11 | 9.9 | 4.699 | 0.508 | 2.335 | 1.41 |
2021-03-12 | 9.86 | 4.714 | -0.404 | 1.919 | 1.41 |
2021-03-15 | 9.73 | 4.740 | -1.318 | 3.144 | 1.42 |
2021-03-16 | 9.87 | 4.756 | 1.439 | 1.953 | 1.43 |
2021-03-17 | 9.89 | 4.774 | 0.203 | 2.229 | 1.43 |
2021-03-18 | 9.98 | 4.793 | 0.910 | 2.224 | 1.44 |
2021-03-19 | 9.64 | 4.816 | -3.407 | 2.906 | 1.44 |
2021-03-22 | 9.72 | 4.827 | 0.830 | 1.349 | 1.45 |
2021-03-23 | 9.49 | 4.859 | -2.366 | 4.012 | 1.46 |
2021-03-24 | 9.52 | 4.874 | 0.316 | 1.897 | 1.46 |
2021-03-25 | 9.56 | 4.891 | 0.420 | 2.101 | 1.47 |
2021-03-26 | 9.55 | 4.906 | -0.105 | 1.883 | 1.47 |
2021-03-29 | 9.51 | 4.922 | -0.419 | 2.094 | 1.48 |
2021-03-30 | 9.4 | 4.934 | -1.157 | 1.472 | 1.48 |
2021-03-31 | 9.46 | 4.955 | 0.638 | 2.766 | 1.49 |
2021-04-01 | 9.6 | 4.970 | 1.480 | 1.797 | 1.49 |
2021-04-02 | 9.56 | 4.984 | -0.417 | 1.771 | 1.50 |
2021-04-06 | 9.61 | 4.993 | 0.523 | 1.151 | 1.50 |
2021-04-07 | 9.65 | 5.007 | 0.416 | 1.769 | 1.50 |
2021-04-08 | 9.65 | 5.017 | 0.000 | 1.140 | 1.50 |
2021-04-09 | 9.59 | 5.023 | -0.622 | 0.829 | 1.51 |
2021-04-12 | 9.52 | 5.044 | -0.730 | 2.607 | 1.51 |
2021-04-13 | 9.49 | 5.057 | -0.315 | 1.681 | 1.52 |
2021-04-14 | 9.65 | 5.075 | 1.686 | 2.213 | 1.52 |
2021-04-15 | 9.55 | 5.089 | -1.036 | 1.762 | 1.53 |
2021-04-16 | 9.64 | 5.102 | 0.942 | 1.571 | 1.53 |
2021-04-19 | 9.69 | 5.112 | 0.519 | 1.349 | 1.53 |
2021-04-20 | 9.44 | 5.138 | -2.580 | 3.302 | 1.54 |
2021-04-21 | 9.29 | 5.153 | -1.589 | 1.907 | 1.55 |
2021-04-22 | 9.15 | 5.175 | -1.507 | 2.799 | 1.55 |
2021-04-23 | 9.29 | 5.197 | 1.530 | 2.951 | 1.56 |
2021-04-26 | 9.13 | 5.217 | -1.722 | 2.583 | 1.57 |
2021-04-27 | 9.13 | 5.231 | 0.000 | 1.862 | 1.57 |
2021-04-28 | 9.11 | 5.242 | -0.219 | 1.424 | 1.57 |
2021-04-29 | 9.35 | 5.265 | 2.634 | 2.964 | 1.58 |
2021-04-30 | 9.19 | 5.287 | -1.711 | 2.888 | 1.59 |
2021-05-06 | 9.43 | 5.316 | 2.612 | 3.700 | 1.59 |
2021-05-07 | 9.48 | 5.328 | 0.530 | 1.485 | 1.60 |
2021-05-10 | 9.48 | 5.346 | 0.000 | 2.215 | 1.60 |
2021-05-11 | 9.47 | 5.364 | -0.105 | 2.321 | 1.61 |
2021-05-12 | 9.58 | 5.382 | 1.162 | 2.323 | 1.61 |
2021-05-13 | 9.6 | 5.397 | 0.209 | 1.879 | 1.62 |
2021-05-14 | 9.61 | 5.410 | 0.104 | 1.563 | 1.62 |
2021-05-17 | 9.5 | 5.422 | -1.145 | 1.561 | 1.63 |
2021-05-18 | 9.49 | 5.434 | -0.105 | 1.474 | 1.63 |
2021-05-19 | 9.34 | 5.450 | -1.581 | 2.107 | 1.64 |
2021-05-20 | 9.3 | 5.465 | -0.428 | 1.927 | 1.64 |
2021-05-21 | 9.3 | 5.480 | 0.000 | 1.935 | 1.64 |
2021-05-24 | 9.34 | 5.493 | 0.430 | 1.613 | 1.65 |
2021-05-25 | 9.47 | 5.505 | 1.392 | 1.499 | 1.65 |
2021-05-26 | 9.45 | 5.511 | -0.211 | 0.739 | 1.65 |
2021-05-27 | 9.54 | 5.525 | 0.952 | 1.799 | 1.66 |
2021-05-28 | 9.41 | 5.540 | -1.363 | 1.887 | 1.66 |
2021-05-31 | 9.33 | 5.554 | -0.850 | 1.913 | 1.67 |
2021-06-01 | 9.35 | 5.565 | 0.214 | 1.393 | 1.67 |
2021-06-02 | 9.25 | 5.578 | -1.070 | 1.604 | 1.67 |
2021-06-03 | 9.22 | 5.588 | -0.324 | 1.297 | 1.68 |
2021-06-04 | 9.22 | 5.598 | 0.000 | 1.302 | 1.68 |
2021-06-07 | 9.3 | 5.609 | 0.868 | 1.410 | 1.68 |
2021-06-08 | 9.23 | 5.619 | -0.753 | 1.398 | 1.69 |
2021-06-09 | 9.32 | 5.631 | 0.975 | 1.517 | 1.69 |
2021-06-10 | 9.33 | 5.636 | 0.107 | 0.644 | 1.69 |
2021-06-11 | 9.5 | 5.661 | 1.822 | 3.108 | 1.70 |
2021-06-15 | 9.44 | 5.672 | -0.632 | 1.474 | 1.70 |
2021-06-16 | 9.3 | 5.689 | -1.483 | 2.119 | 1.71 |
2021-06-17 | 9.21 | 5.706 | -0.968 | 2.258 | 1.71 |
2021-06-18 | 9.22 | 5.714 | 0.109 | 1.086 | 1.71 |
2021-06-21 | 9.08 | 5.727 | -1.518 | 1.627 | 1.72 |
2021-06-22 | 9.04 | 5.735 | -0.441 | 1.101 | 1.72 |
2021-06-23 | 8.99 | 5.744 | -0.553 | 1.217 | 1.72 |
2021-06-24 | 9.16 | 5.752 | 0.219 | 0.985 | 1.73 |
2021-06-25 | 9.13 | 5.766 | -0.328 | 1.856 | 1.73 |
2021-06-28 | 9.07 | 5.773 | -0.657 | 0.986 | 1.73 |
2021-06-29 | 8.92 | 5.789 | -1.654 | 2.095 | 1.74 |
2021-06-30 | 8.85 | 5.800 | -0.785 | 1.570 | 1.74 |
2021-07-01 | 8.84 | 5.808 | -0.113 | 1.017 | 1.74 |
2021-07-02 | 8.9 | 5.826 | 0.679 | 2.376 | 1.75 |
2021-07-05 | 8.82 | 5.835 | -0.899 | 1.348 | 1.75 |
2021-07-06 | 8.89 | 5.852 | 0.794 | 2.268 | 1.76 |
2021-07-07 | 8.87 | 5.857 | -0.225 | 0.675 | 1.76 |
2021-07-08 | 8.71 | 5.875 | -1.804 | 2.480 | 1.76 |
2021-07-09 | 8.85 | 5.899 | 1.607 | 3.215 | 1.77 |
2021-07-12 | 8.82 | 5.914 | -0.339 | 2.034 | 1.77 |
2021-07-13 | 8.81 | 5.920 | -0.113 | 0.794 | 1.78 |
2021-07-14 | 8.69 | 5.930 | -0.799 | 1.484 | 1.78 |
2021-07-15 | 8.67 | 5.938 | -0.230 | 1.036 | 1.78 |
2021-07-16 | 8.77 | 5.957 | 1.153 | 2.653 | 1.79 |
2021-07-19 | 8.65 | 5.970 | -1.368 | 1.710 | 1.79 |
2021-07-20 | 8.52 | 5.985 | -1.503 | 2.197 | 1.80 |
2021-07-21 | 8.46 | 5.996 | -0.704 | 1.526 | 1.80 |
2021-07-22 | 8.57 | 6.008 | 1.300 | 1.655 | 1.80 |
2021-07-23 | 8.56 | 6.026 | -0.117 | 2.567 | 1.81 |
2021-07-26 | 8.51 | 6.040 | -0.584 | 1.986 | 1.81 |
2021-07-27 | 8.59 | 6.068 | 0.940 | 3.878 | 1.82 |
2021-07-28 | 8.85 | 6.105 | 3.027 | 5.006 | 1.83 |
2021-07-29 | 8.87 | 6.130 | 0.226 | 3.390 | 1.84 |
2021-07-30 | 8.86 | 6.152 | -0.113 | 3.044 | 1.85 |
2021-08-02 | 8.89 | 6.171 | 0.339 | 2.483 | 1.85 |
2021-08-03 | 9.03 | 6.192 | 1.575 | 2.812 | 1.86 |
2021-08-04 | 8.91 | 6.206 | -1.329 | 1.883 | 1.86 |
2021-08-05 | 8.9 | 6.215 | -0.112 | 1.235 | 1.86 |
2021-08-06 | 8.99 | 6.229 | 1.011 | 1.910 | 1.87 |
2021-08-09 | 9.02 | 6.244 | 0.334 | 2.002 | 1.87 |
2021-08-10 | 9.21 | 6.268 | 2.106 | 3.104 | 1.88 |
2021-08-11 | 9.34 | 6.287 | 1.412 | 2.389 | 1.89 |
2021-08-12 | 9.7 | 6.319 | 3.854 | 3.961 | 1.90 |
2021-08-13 | 9.65 | 6.360 | -0.515 | 5.052 | 1.91 |
2021-08-16 | 9.67 | 6.410 | 0.207 | 6.321 | 1.92 |
2021-08-17 | 9.4 | 6.454 | -2.792 | 5.584 | 1.94 |
2021-08-18 | 9.47 | 6.475 | 0.745 | 2.660 | 1.94 |
2021-08-19 | 9.43 | 6.501 | -0.422 | 3.273 | 1.95 |
2021-08-20 | 9.45 | 6.528 | 0.212 | 3.393 | 1.96 |
2021-08-23 | 9.41 | 6.542 | -0.423 | 1.799 | 1.96 |
2021-08-24 | 9.33 | 6.554 | -0.850 | 1.594 | 1.97 |
2021-08-25 | 9.36 | 6.563 | 0.322 | 1.179 | 1.97 |
2021-08-26 | 9.54 | 6.591 | 1.923 | 3.526 | 1.98 |
2021-08-27 | 9.39 | 6.606 | -1.572 | 1.887 | 1.98 |
2021-08-30 | 9.53 | 6.632 | 1.491 | 3.301 | 1.99 |
2021-08-31 | 9.55 | 6.653 | 0.210 | 2.623 | 2.00 |
2021-09-01 | 9.34 | 6.686 | -2.199 | 4.188 | 2.01 |
2021-09-02 | 9.59 | 6.717 | 2.677 | 3.961 | 2.02 |
2021-09-03 | 9.74 | 6.749 | 1.564 | 3.858 | 2.02 |
2021-09-06 | 9.78 | 6.782 | 0.411 | 4.107 | 2.03 |
2021-09-07 | 10.18 | 6.827 | 4.090 | 5.215 | 2.05 |
2021-09-08 | 10.1 | 6.851 | -0.786 | 2.947 | 2.06 |
2021-09-09 | 10.2 | 6.870 | 0.990 | 2.178 | 2.06 |
2021-09-10 | 10.17 | 6.893 | -0.294 | 2.745 | 2.07 |
2021-09-13 | 10.3 | 6.929 | 1.278 | 4.130 | 2.08 |
2021-09-14 | 10.06 | 6.951 | -2.330 | 2.621 | 2.09 |
2021-09-15 | 10.48 | 6.997 | 4.175 | 5.268 | 2.10 |
2021-09-16 | 10.39 | 7.036 | -0.859 | 4.580 | 2.11 |
2021-09-17 | 10.22 | 7.081 | -1.636 | 5.294 | 2.12 |
2021-09-22 | 10.45 | 7.118 | 2.250 | 4.207 | 2.14 |
2021-09-23 | 10.35 | 7.186 | -0.957 | 7.943 | 2.16 |
2021-09-24 | 9.67 | 7.225 | -6.570 | 4.831 | 2.17 |
2021-09-27 | 9.39 | 7.261 | -2.896 | 4.550 | 2.18 |
2021-09-28 | 9.53 | 7.280 | 1.491 | 2.449 | 2.18 |
2021-09-29 | 9.36 | 7.304 | -1.784 | 3.043 | 2.19 |
2021-09-30 | 9.38 | 7.321 | 0.214 | 2.137 | 2.20 |
2021-10-08 | 9.54 | 7.334 | 1.706 | 1.599 | 2.20 |
2021-10-11 | 9.55 | 7.349 | 0.105 | 1.992 | 2.20 |
2021-10-12 | 9.2 | 7.388 | -3.665 | 5.026 | 2.22 |
2021-10-13 | 9.06 | 7.407 | -1.522 | 2.500 | 2.22 |
2021-10-14 | 9.07 | 7.415 | 0.110 | 1.104 | 2.22 |
2021-10-15 | 9.03 | 7.436 | -0.441 | 2.756 | 2.23 |
2021-10-18 | 9.02 | 7.447 | -0.111 | 1.440 | 2.23 |
2021-10-19 | 9.12 | 7.464 | 1.109 | 2.217 | 2.24 |
2021-10-20 | 9.05 | 7.473 | -0.768 | 1.316 | 2.24 |
2021-10-21 | 9.04 | 7.490 | -0.110 | 2.210 | 2.25 |
2021-10-22 | 9.09 | 7.505 | 0.553 | 1.991 | 2.25 |
2021-10-25 | 9.04 | 7.514 | -0.550 | 1.100 | 2.25 |
2021-10-26 | 8.85 | 7.531 | -2.102 | 2.434 | 2.26 |
2021-10-27 | 8.63 | 7.554 | -2.486 | 3.164 | 2.27 |
2021-10-28 | 8.7 | 7.572 | 0.811 | 2.433 | 2.27 |
2021-10-29 | 8.85 | 7.593 | 1.724 | 2.874 | 2.28 |
2021-11-01 | 9.04 | 7.619 | 2.147 | 3.390 | 2.29 |
2021-11-02 | 9.05 | 7.633 | 0.111 | 1.881 | 2.29 |
2021-11-03 | 9.07 | 7.642 | 0.221 | 1.215 | 2.29 |
2021-11-04 | 9.22 | 7.655 | 1.654 | 1.654 | 2.30 |
2021-11-05 | 9.11 | 7.670 | -1.193 | 2.061 | 2.30 |
2021-11-08 | 9.04 | 7.691 | -0.768 | 2.744 | 2.31 |
2021-11-09 | 9.11 | 7.714 | 0.774 | 3.097 | 2.31 |
2021-11-10 | 9.11 | 7.725 | 0.000 | 1.427 | 2.32 |
2021-11-11 | 9.15 | 7.735 | 0.439 | 1.207 | 2.32 |
2021-11-12 | 9.11 | 7.744 | -0.437 | 1.202 | 2.32 |
2021-11-15 | 9.11 | 7.752 | 0.000 | 1.098 | 2.33 |
2021-11-16 | 9.18 | 7.764 | 0.768 | 1.537 | 2.33 |
2021-11-17 | 9.13 | 7.773 | -0.545 | 1.198 | 2.33 |
2021-11-18 | 8.94 | 7.792 | -2.081 | 2.519 | 2.34 |
2021-11-19 | 9 | 7.809 | 0.671 | 2.349 | 2.34 |
2021-11-22 | 9 | 7.820 | 0.000 | 1.444 | 2.35 |
2021-11-23 | 8.94 | 7.832 | -0.667 | 1.667 | 2.35 |
2021-11-24 | 9.08 | 7.853 | 1.566 | 2.685 | 2.36 |
2021-11-25 | 9.05 | 7.862 | -0.330 | 1.211 | 2.36 |
2021-11-26 | 9.06 | 7.867 | 0.110 | 0.663 | 2.36 |
2021-11-29 | 8.93 | 7.879 | -1.435 | 1.656 | 2.36 |
2021-11-30 | 9.02 | 7.892 | 1.008 | 1.680 | 2.37 |
2021-12-01 | 9.15 | 7.907 | 1.441 | 1.996 | 2.37 |
2021-12-02 | 9.15 | 7.920 | 0.000 | 1.639 | 2.38 |
2021-12-03 | 9.2 | 7.930 | 0.546 | 1.311 | 2.38 |
2021-12-06 | 9.14 | 7.940 | -0.652 | 1.413 | 2.38 |
2021-12-07 | 9.11 | 7.950 | -0.328 | 1.204 | 2.38 |
2021-12-08 | 9.09 | 7.959 | -0.220 | 1.207 | 2.39 |
2021-12-09 | 9.16 | 7.970 | 0.770 | 1.430 | 2.39 |
2021-12-10 | 9.15 | 7.980 | -0.109 | 1.310 | 2.39 |
2021-12-13 | 9.13 | 7.990 | -0.219 | 1.421 | 2.40 |
2021-12-14 | 8.91 | 8.000 | -2.410 | 1.314 | 2.40 |
2021-12-15 | 8.81 | 8.015 | -1.122 | 2.020 | 2.40 |
2021-12-16 | 8.85 | 8.023 | 0.454 | 1.022 | 2.41 |
2021-12-17 | 8.88 | 8.032 | 0.339 | 1.243 | 2.41 |
2021-12-20 | 8.9 | 8.038 | 0.225 | 0.901 | 2.41 |
2021-12-21 | 8.95 | 8.050 | 0.562 | 1.573 | 2.42 |
2021-12-22 | 8.93 | 8.057 | -0.223 | 0.894 | 2.42 |
2021-12-23 | 8.96 | 8.060 | 0.336 | 0.448 | 2.42 |
2021-12-24 | 8.95 | 8.068 | -0.112 | 1.004 | 2.42 |
2021-12-27 | 8.98 | 8.074 | 0.335 | 0.782 | 2.42 |
2021-12-28 | 9.28 | 8.106 | 3.341 | 4.232 | 2.43 |
2021-12-29 | 9.49 | 8.145 | 2.263 | 4.849 | 2.44 |
2021-12-30 | 9.74 | 8.176 | 2.634 | 3.899 | 2.45 |
2021-12-31 | 9.59 | 8.193 | -1.540 | 2.053 | 2.46 |
2022-01-04 | 9.67 | 8.209 | 0.834 | 2.086 | 2.46 |
2022-01-05 | 9.68 | 8.223 | 0.103 | 1.655 | 2.47 |
2022-01-06 | 9.57 | 8.237 | -1.136 | 1.756 | 2.47 |
2022-01-07 | 9.53 | 8.248 | -0.418 | 1.358 | 2.47 |
2022-01-10 | 9.66 | 8.263 | 1.364 | 1.889 | 2.48 |
2022-01-11 | 10 | 8.320 | 3.520 | 6.832 | 2.50 |
2022-01-12 | 9.75 | 8.342 | -2.500 | 2.800 | 2.50 |
2022-01-13 | 9.83 | 8.380 | 0.821 | 4.615 | 2.51 |
2022-01-14 | 9.87 | 8.406 | 0.407 | 3.154 | 2.52 |
2022-01-17 | 9.8 | 8.426 | -0.709 | 2.432 | 2.53 |
2022-01-18 | 9.89 | 8.455 | 0.918 | 3.469 | 2.54 |
2022-01-19 | 9.91 | 8.471 | 0.202 | 1.921 | 2.54 |
2022-01-20 | 9.91 | 8.498 | 0.000 | 3.330 | 2.55 |
2022-01-21 | 9.43 | 8.536 | -4.844 | 4.844 | 2.56 |
2022-01-24 | 9.56 | 8.563 | 1.379 | 3.393 | 2.57 |
2022-01-25 | 9.12 | 8.600 | -4.603 | 4.812 | 2.58 |
2022-01-26 | 9.15 | 8.614 | 0.329 | 1.864 | 2.58 |
2022-01-27 | 9.04 | 8.630 | -1.202 | 2.077 | 2.59 |
2022-01-28 | 9.02 | 8.648 | -0.221 | 2.434 | 2.59 |
2022-02-07 | 9.12 | 8.656 | 1.109 | 1.109 | 2.60 |
2022-02-08 | 9.29 | 8.677 | 1.864 | 2.741 | 2.60 |
2022-02-09 | 9.29 | 8.687 | 0.000 | 1.184 | 2.61 |
2022-02-10 | 9.33 | 8.697 | 0.431 | 1.292 | 2.61 |
2022-02-11 | 9.2 | 8.711 | -1.393 | 1.929 | 2.61 |
2022-02-14 | 9.19 | 8.725 | -0.109 | 1.739 | 2.62 |
2022-02-15 | 9.13 | 8.739 | -0.653 | 1.850 | 2.62 |
2022-02-16 | 9.18 | 8.748 | 0.548 | 1.205 | 2.62 |
2022-02-17 | 9.1 | 8.758 | -0.871 | 1.307 | 2.63 |
2022-02-18 | 9.28 | 8.778 | 1.978 | 2.637 | 2.63 |
2022-02-21 | 9.16 | 8.794 | -1.293 | 2.047 | 2.64 |
2022-02-22 | 8.96 | 8.812 | -2.183 | 2.402 | 2.64 |
2022-02-23 | 9.1 | 8.826 | 1.562 | 1.786 | 2.65 |
2022-02-24 | 8.93 | 8.848 | -1.868 | 3.077 | 2.65 |
2022-02-25 | 8.97 | 8.861 | 0.448 | 1.680 | 2.66 |
2022-02-28 | 8.9 | 8.875 | -0.780 | 1.895 | 2.66 |
2022-03-01 | 8.78 | 8.891 | -1.348 | 2.135 | 2.67 |
2022-03-02 | 8.81 | 8.899 | 0.342 | 1.139 | 2.67 |
2022-03-03 | 8.84 | 8.908 | 0.341 | 1.249 | 2.67 |
2022-03-04 | 8.77 | 8.917 | -0.792 | 1.244 | 2.68 |
2022-03-07 | 8.6 | 8.932 | -1.938 | 2.052 | 2.68 |
2022-03-08 | 8.3 | 8.959 | -3.488 | 3.953 | 2.69 |
2022-03-09 | 8.12 | 9.003 | -2.169 | 6.386 | 2.70 |
2022-03-10 | 8.17 | 9.017 | 0.616 | 2.094 | 2.71 |
2022-03-11 | 8.3 | 9.041 | 1.591 | 3.427 | 2.71 |
2022-03-14 | 8.18 | 9.055 | -1.446 | 2.169 | 2.72 |
2022-03-15 | 7.76 | 9.085 | -5.134 | 4.645 | 2.73 |
2022-03-16 | 7.94 | 9.118 | 2.320 | 4.897 | 2.74 |
2022-03-17 | 7.99 | 9.129 | 0.630 | 1.637 | 2.74 |
2022-03-18 | 8.08 | 9.144 | 1.126 | 2.253 | 2.74 |
2022-03-21 | 8.56 | 9.194 | 5.941 | 7.054 | 2.76 |
2022-03-22 | 8.81 | 9.231 | 2.921 | 5.023 | 2.77 |
2022-03-23 | 8.66 | 9.272 | -1.703 | 5.675 | 2.78 |
2022-03-24 | 9.23 | 9.364 | 6.582 | 12.009 | 2.81 |
2022-03-25 | 9.11 | 9.418 | -1.300 | 7.042 | 2.83 |
2022-03-28 | 8.79 | 9.452 | -3.513 | 4.720 | 2.84 |
2022-03-29 | 8.63 | 9.474 | -1.820 | 3.072 | 2.84 |
2022-03-30 | 8.64 | 9.489 | 0.116 | 1.970 | 2.85 |
2022-03-31 | 8.62 | 9.506 | -0.231 | 2.431 | 2.85 |
2022-04-01 | 8.62 | 9.518 | 0.000 | 1.624 | 2.86 |
2022-04-06 | 8.72 | 9.529 | 1.160 | 1.508 | 2.86 |
2022-04-07 | 8.4 | 9.558 | -3.670 | 4.243 | 2.87 |
2022-04-08 | 8.46 | 9.576 | 0.714 | 2.500 | 2.87 |
2022-04-11 | 8.39 | 9.607 | -0.827 | 4.374 | 2.88 |
2022-04-12 | 8.33 | 9.626 | -0.715 | 2.741 | 2.89 |
2022-04-13 | 8.21 | 9.639 | -1.441 | 1.921 | 2.89 |
2022-04-14 | 8.25 | 9.649 | 0.487 | 1.462 | 2.89 |
2022-04-15 | 8.17 | 9.664 | -0.970 | 2.182 | 2.90 |
2022-04-18 | 8.16 | 9.681 | -0.122 | 2.570 | 2.90 |
2022-04-19 | 8.25 | 9.693 | 1.103 | 1.716 | 2.91 |
2022-04-20 | 8.14 | 9.709 | -1.333 | 2.424 | 2.91 |
2022-04-21 | 7.95 | 9.732 | -2.334 | 3.440 | 2.92 |
2022-04-22 | 8.01 | 9.755 | 0.755 | 3.396 | 2.93 |
2022-04-25 | 7.69 | 9.780 | -3.995 | 3.870 | 2.93 |
2022-04-26 | 7.53 | 9.807 | -2.081 | 4.291 | 2.94 |
2022-04-27 | 7.74 | 9.840 | 2.789 | 5.179 | 2.95 |
2022-04-28 | 7.64 | 9.859 | -1.292 | 2.972 | 2.96 |
2022-04-29 | 7.79 | 9.878 | 1.963 | 2.880 | 2.96 |
2022-05-05 | 8.04 | 9.900 | 3.209 | 3.338 | 2.97 |
2022-05-06 | 7.98 | 9.913 | -0.746 | 1.990 | 2.97 |
2022-05-09 | 8.08 | 9.930 | 1.253 | 2.506 | 2.98 |
2022-05-10 | 8.15 | 9.951 | 0.866 | 3.094 | 2.99 |
2022-05-11 | 8.19 | 9.965 | 0.491 | 2.086 | 2.99 |
2022-05-12 | 8.19 | 9.980 | 0.000 | 2.076 | 2.99 |
2022-05-13 | 8.35 | 9.999 | 1.954 | 2.808 | 3.00 |
2022-05-16 | 8.48 | 10.031 | 1.557 | 4.551 | 3.01 |
2022-05-17 | 8.21 | 10.050 | -3.184 | 2.712 | 3.01 |
2022-05-18 | 8.16 | 10.060 | -0.609 | 1.462 | 3.02 |
2022-05-19 | 8.21 | 10.076 | 0.613 | 2.328 | 3.02 |
2022-05-20 | 8.27 | 10.083 | 0.731 | 1.096 | 3.02 |
2022-05-23 | 8.27 | 10.091 | 0.000 | 1.088 | 3.03 |