融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

闰土股份融券券源 闰土股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铂力特 华特气体 沪硅产业-U 有方科技 佳华科技 苑东生物 宁波银行 南亚新材 博瑞医药 安必平

闰土股份融券券源 闰土股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.050000
2018-11-278.060.0130.1241.9880.00
2018-11-288.180.0321.4892.7300.01
2018-11-298.040.057-1.7113.7900.02
2018-11-308.340.0883.7314.4780.03
2018-12-038.60.1133.1183.4770.03
2018-12-048.540.128-0.6982.0930.04
2018-12-058.390.148-1.7562.8100.04
2018-12-068.250.159-1.6691.6690.05
2018-12-078.320.1690.8481.3330.05
2018-12-108.150.183-2.0432.1630.06
2018-12-118.240.1891.1040.8590.06
2018-12-128.310.1990.8501.4560.06
2018-12-138.440.2201.5643.0080.07
2018-12-148.340.238-1.1852.4880.07
2018-12-178.270.253-0.8392.1580.08
2018-12-188.170.267-1.2092.0560.08
2018-12-198.120.277-0.6121.4690.08
2018-12-208.250.2881.6011.6010.09
2018-12-218.170.298-0.9701.5760.09
2018-12-248.220.3080.6121.3460.09
2018-12-258.270.3340.6083.8930.10
2018-12-268.30.3460.3631.6930.10
2018-12-278.180.367-1.4463.0120.11
2018-12-288.150.377-0.3671.5890.11
2019-01-028.130.388-0.2451.5950.12
2019-01-037.830.416-3.6904.3050.12
2019-01-047.990.4432.0433.9590.13
2019-01-078.160.4592.1282.3780.14
2019-01-088.20.4710.4901.7160.14
2019-01-098.20.4910.0003.0490.15
2019-01-108.180.499-0.2441.0980.15
2019-01-118.220.5070.4891.2220.15
2019-01-148.180.515-0.4871.0950.15
2019-01-158.270.5291.1002.0780.16
2019-01-168.240.539-0.3631.4510.16
2019-01-178.160.548-0.9711.3350.16
2019-01-188.410.5703.0643.0640.17
2019-01-218.530.5881.4272.6160.18
2019-01-228.40.600-1.5241.7580.18
2019-01-238.590.6212.2622.8570.19
2019-01-248.580.634-0.1161.8630.19
2019-01-258.550.648-0.3501.8650.19
2019-01-288.590.6600.4681.7540.20
2019-01-298.60.6850.1163.4920.21
2019-01-308.630.7070.3493.0230.21
2019-01-318.560.726-0.8112.6650.22
2019-02-018.890.7533.8553.6210.23
2019-02-119.110.7772.4753.2620.23
2019-02-129.40.8163.1834.9400.24
2019-02-139.390.831-0.1061.9150.25
2019-02-149.380.848-0.1062.1300.25
2019-02-159.310.866-0.7462.3450.26
2019-02-189.650.8883.6522.6850.27
2019-02-199.480.920-1.7624.1450.28
2019-02-209.450.936-0.3162.0040.28
2019-02-219.410.958-0.4232.8570.29
2019-02-229.50.9800.9562.7630.29
2019-02-259.931.0264.5265.4740.31
2019-02-2610.161.0732.3165.6390.32
2019-02-279.981.100-1.7723.2480.33
2019-02-2810.141.1281.6033.2060.34
2019-03-0110.451.1563.0573.2540.35
2019-03-0410.371.191-0.7664.0190.36
2019-03-0510.481.2121.0612.4110.36
2019-03-0610.51.2380.1913.0530.37
2019-03-0710.491.256-0.0952.0000.38
2019-03-089.881.295-5.8154.7660.39
2019-03-1110.791.3799.2119.3120.41
2019-03-1210.861.4040.6492.7800.42
2019-03-1310.451.442-3.7754.3280.43
2019-03-1410.391.475-0.5743.8280.44
2019-03-1510.541.5141.4444.4270.45
2019-03-1810.91.5493.4163.8900.46
2019-03-1911.141.5872.2024.1280.48
2019-03-2011.051.616-0.8083.1420.48
2019-03-2110.991.633-0.5431.8100.49
2019-03-2212.171.69210.7375.8230.51
2019-03-2513.471.81210.68210.6820.54
2019-03-2612.311.978-8.61216.1840.59
2019-03-2713.632.09110.7239.9920.63
2019-03-2813.182.209-3.30210.7120.66
2019-03-2913.382.3391.51711.6840.70
2019-04-0114.82.45710.6139.5670.74
2019-04-0216.372.58810.6089.5950.78
2019-04-0315.552.693-5.0098.0640.81
2019-04-0416.252.8174.5029.1960.85
2019-04-0817.962.88210.5234.3080.86
2019-04-0916.773.030-6.62610.6350.91
2019-04-1016.643.219-0.77513.5960.97
2019-04-1115.133.308-9.0757.0910.99
2019-04-1214.623.356-3.3713.9001.01
2019-04-1514.653.4120.2054.5831.02
2019-04-1615.493.5095.7347.5771.05
2019-04-1716.793.6608.39310.7811.10
2019-04-1817.093.7761.7878.1001.13
2019-04-1916.323.856-4.5065.9101.16
2019-04-2216.713.9352.3905.6371.18
2019-04-2316.614.036-0.5987.3011.21
2019-04-2416.044.156-3.4329.0311.25
2019-04-2515.484.249-3.4917.1701.27
2019-04-2615.064.317-2.7135.4261.30
2019-04-2914.244.414-5.4458.1671.32
2019-04-3014.434.4701.3344.7051.34
2019-05-0613.184.545-8.6636.7911.36
2019-05-0713.424.5901.8214.0211.38
2019-05-0813.314.662-0.8206.4831.40
2019-05-0913.14.708-1.5784.2071.41
2019-05-1013.554.7863.4356.9471.44
2019-05-1312.984.816-4.2072.7311.44
2019-05-1413.114.8711.0025.0851.46
2019-05-1513.934.9746.2558.8481.49
2019-05-1613.615.009-2.2973.0871.50
2019-05-1712.975.058-4.7024.5551.52
2019-05-2012.445.156-4.0869.4061.55
2019-05-2112.725.2032.2514.4211.56
2019-05-2212.755.2440.2363.8521.57
2019-05-2312.675.294-0.6274.7841.59
2019-05-2412.645.323-0.2372.7621.60
2019-05-2712.935.3752.2944.8261.61
2019-05-2812.735.410-1.5473.2481.62
2019-05-2912.585.434-1.1782.3571.63
2019-05-3012.515.465-0.5562.9411.64
2019-05-3112.165.514-2.7984.8761.65
2019-06-0312.085.543-0.6582.7961.66
2019-06-0411.995.578-0.7453.5601.67
2019-06-0511.835.606-1.3342.8361.68
2019-06-0611.495.643-2.8743.8041.69
2019-06-1011.645.6641.3052.1761.70
2019-06-1112.175.7134.5534.8971.71
2019-06-1211.75.766-3.8625.4231.73
2019-06-1312.135.8223.6755.5561.75
2019-06-1411.685.873-3.7105.1941.76
2019-06-1711.695.9080.0863.5961.77
2019-06-1811.665.926-0.2571.8821.78
2019-06-1911.925.9582.2303.1731.79
2019-06-2012.095.9941.4263.6071.80
2019-06-2112.236.0321.1583.7221.81
2019-06-2412.266.0490.2451.6351.81
2019-06-2511.956.088-2.5293.9971.83
2019-06-2611.966.1040.0841.5901.83
2019-06-2712.386.1413.5123.5121.84
2019-06-2812.116.180-2.1813.8771.85
2019-07-0112.716.2384.9555.5331.87
2019-07-0212.66.270-0.8652.9901.88
2019-07-0312.376.290-1.8251.9841.89
2019-07-0412.236.317-1.1322.6681.90
2019-07-0512.586.3702.8624.9881.91
2019-07-0811.986.419-4.7694.9281.93
2019-07-0911.976.434-0.0831.5031.93
2019-07-1011.676.470-2.5063.7591.94
2019-07-1111.636.500-0.3433.0851.95
2019-07-1211.726.5330.7743.3531.96
2019-07-1511.966.5802.0484.6931.97
2019-07-1612.116.6061.2542.5921.98
2019-07-1712.46.6542.3954.6242.00
2019-07-1812.286.683-0.9682.8232.00
2019-07-1912.136.720-1.2213.7462.02
2019-07-2211.756.759-3.1333.9572.03
2019-07-2312.16.7942.9793.4892.04
2019-07-2412.156.8190.4132.3972.05
2019-07-2511.976.846-1.4812.7162.05
2019-07-2611.986.8540.0840.8352.06
2019-07-2911.856.875-1.0852.0872.06
2019-07-3011.956.8940.8441.9412.07
2019-07-3111.776.924-1.5063.0132.08
2019-08-0111.716.941-0.5101.7842.08
2019-08-0211.16.999-5.2096.3192.10
2019-08-0510.997.031-0.9913.4232.11
2019-08-0610.627.080-3.3675.5512.12
2019-08-0710.327.116-2.8254.1432.13
2019-08-0810.347.1410.1942.9072.14
2019-08-0910.137.180-2.0314.6422.15
2019-08-1210.267.2001.2832.3692.16
2019-08-1310.167.246-0.9755.4582.17
2019-08-1410.017.281-1.4764.1342.18
2019-08-1510.097.3260.7995.3952.20
2019-08-1610.167.3560.6943.5682.21
2019-08-1910.367.3941.9694.3312.22
2019-08-2010.427.4150.5792.4132.22
2019-08-2110.367.431-0.5761.9192.23
2019-08-2210.287.452-0.7722.4132.24
2019-08-2310.427.4881.3624.1832.25
2019-08-2610.457.5250.2884.2232.26
2019-08-2710.647.5531.8183.1582.27
2019-08-2810.527.568-1.1281.6922.27
2019-08-2910.617.5960.8563.1372.28
2019-08-3010.417.631-1.8854.0532.29
2019-09-0211.497.71410.3758.6462.31
2019-09-0311.227.749-2.3503.8292.32
2019-09-0411.457.7952.0504.8132.34
2019-09-0511.697.8492.0965.5022.35
2019-09-0611.677.875-0.1712.6522.36
2019-09-0911.997.9042.7422.9132.37
2019-09-1012.037.9410.3343.7532.38
2019-09-1112.37.9982.2445.4862.40
2019-09-1212.118.021-1.5452.2762.41
2019-09-1612.28.0420.7432.0642.41
2019-09-1712.668.1113.7706.5572.43
2019-09-1812.268.159-3.1604.7392.45
2019-09-1912.198.194-0.5713.4262.46
2019-09-2011.858.224-2.7893.0352.47
2019-09-2311.958.2520.8442.7852.48
2019-09-2411.858.280-0.8372.8452.48
2019-09-2511.658.303-1.6882.3632.49
2019-09-2611.188.355-4.0345.6652.51
2019-09-2711.48.3841.9682.9522.52
2019-09-3011.318.404-0.7892.1932.52
2019-10-0811.38.424-0.0882.1222.53
2019-10-0911.338.4570.2653.4512.54
2019-10-1011.568.4862.0303.0012.55
2019-10-1111.648.5160.6923.1142.55
2019-10-1411.878.5441.9762.8352.56
2019-10-1511.818.563-0.5051.9382.57
2019-10-1612.058.5832.0322.0322.58
2019-10-1712.018.599-0.3321.5772.58
2019-10-1811.688.640-2.7484.1632.59
2019-10-2111.448.675-2.0553.6822.60
2019-10-2211.528.6900.6991.5732.61
2019-10-2311.788.7202.2573.0382.62
2019-10-2411.918.7441.1042.4622.62
2019-10-2511.568.776-2.9393.2752.63
2019-10-2811.468.792-0.8651.7302.64
2019-10-2911.078.822-3.4033.2292.65
2019-10-3011.28.8491.1742.8912.65
2019-10-3111.128.871-0.7142.4112.66
2019-11-0111.278.8911.3492.0682.67
2019-11-0411.328.9040.4441.4202.67
2019-11-0511.438.9230.9721.9432.68
2019-11-0611.518.9440.7002.1872.68
2019-11-0710.788.970-6.3422.9542.69
2019-11-0810.748.985-0.3711.6702.70
2019-11-1110.299.023-4.1904.3762.71
2019-11-1210.359.0370.5831.6522.71
2019-11-1310.499.0621.3532.8992.72
2019-11-1410.559.0910.5723.2412.73
2019-11-1510.539.112-0.1902.4642.73
2019-11-1810.459.127-0.7601.7092.74
2019-11-1910.579.1451.1482.0102.74
2019-11-2010.549.157-0.2841.4192.75
2019-11-2110.659.1861.0443.2262.76
2019-11-2210.489.215-1.5963.2862.76
2019-11-2510.629.2381.3362.6722.77
2019-11-2610.449.255-1.6951.8832.78
2019-11-2710.419.264-0.2871.0542.78
2019-11-2810.479.2780.5761.6332.78
2019-11-2910.559.2910.7641.4332.79
2019-12-0210.569.3060.0951.7062.79
2019-12-0310.669.3240.9472.0832.80
2019-12-0410.739.3530.6573.1892.81
2019-12-0510.799.3650.5591.3982.81
2019-12-0610.799.3750.0001.1122.81
2019-12-0910.759.384-0.3711.0192.82
2019-12-1010.39.420-4.1864.0932.83
2019-12-1110.399.4370.8742.0392.83
2019-12-1210.349.447-0.4811.1552.83
2019-12-1310.49.4550.5800.8702.84
2019-12-1610.559.4681.4421.5382.84
2019-12-1710.819.4972.4643.2232.85
2019-12-1810.779.514-0.3701.8502.85
2019-12-1910.849.5270.6501.3932.86
2019-12-2010.739.546-1.0152.2142.86
2019-12-2310.59.573-2.1443.0752.87
2019-12-2410.539.5820.2861.0482.87
2019-12-2510.459.592-0.7601.1402.88
2019-12-2610.619.6121.5312.2012.88
2019-12-2710.529.627-0.8481.7912.89
2019-12-3010.819.6572.7573.2322.90
2019-12-3110.859.6750.3702.0352.90
2020-01-0211.269.7123.7793.9632.91
2020-01-0311.519.7532.2204.2632.93
2020-01-0611.39.774-1.8252.1722.93
2020-01-0711.459.7921.3271.9472.94
2020-01-0811.059.819-3.4932.8822.95
2020-01-0911.199.8361.2671.9002.95
2020-01-1011.129.853-0.6261.7872.96
2020-01-1311.239.8800.9892.8782.96
2020-01-1411.189.901-0.4452.2262.97
2020-01-1511.159.916-0.2681.6102.97
2020-01-1611.049.930-0.9871.5252.98
2020-01-1711.19.9400.5431.0872.98
2020-01-2011.239.9621.1712.3422.99
2020-01-21119.980-2.0482.0482.99
2020-01-2211.0110.0090.0913.0913.00
2020-01-2310.6910.041-2.9063.6333.01
2020-02-039.5910.041-10.2900.0003.01
2020-02-049.3610.121-2.39810.2193.04
2020-02-059.6610.1513.2053.7393.05
2020-02-069.7610.1741.0352.8993.05
2020-02-079.710.194-0.6152.3573.06
2020-02-109.910.2182.0622.9903.07
2020-02-119.8310.229-0.7071.3133.07
2020-02-129.9110.2420.8141.5263.07
2020-02-139.8110.256-1.0091.7153.08
2020-02-1410.0310.2892.2433.9763.09
2020-02-1710.3610.3133.2902.7923.09
2020-02-1810.5510.3431.8343.4753.10
2020-02-1910.5710.3660.1902.5593.11
2020-02-2010.9610.4013.6903.8793.12
2020-02-2110.8510.421-1.0042.1903.13
2020-02-2410.8610.4460.0922.7653.13
2020-02-2510.6810.484-1.6574.2363.15
2020-02-2610.5810.522-0.9364.3073.16
2020-02-2710.6310.5490.4733.0253.16
2020-02-2810.0810.588-5.1744.7043.18
2020-03-0210.9310.6518.4336.8453.20
2020-03-0311.0610.6821.1893.3853.20
2020-03-0411.4710.7473.7076.8723.22
2020-03-0511.7910.8012.7905.4933.24
2020-03-0611.3610.840-3.6474.0713.25
2020-03-0910.8110.872-4.8423.5213.26
2020-03-1010.9310.9191.1105.1803.28
2020-03-1110.5410.949-3.5683.4773.28
2020-03-1210.2710.977-2.5623.2263.29
2020-03-1310.0211.014-2.4344.4793.30
2020-03-169.7511.053-2.6954.7903.32
2020-03-179.8211.0860.7184.0003.33
2020-03-189.6911.108-1.3242.7493.33
2020-03-199.7211.1320.3102.8903.34
2020-03-209.911.1491.8522.0583.34
2020-03-239.5911.165-3.1312.0203.35
2020-03-249.7111.1851.2512.5033.36
2020-03-259.7911.2040.8242.2663.36
2020-03-269.5911.217-2.0431.7363.37
2020-03-279.5511.231-0.4171.7733.37
2020-03-309.311.258-2.6183.4553.38
2020-03-319.2511.273-0.5381.9353.38
2020-04-019.1911.286-0.6491.7303.39
2020-04-029.2911.3021.0882.0673.39
2020-04-039.2811.315-0.1081.6153.39
2020-04-079.5411.3342.8022.3713.40
2020-04-089.5311.345-0.1051.4683.40
2020-04-099.5111.353-0.2100.9443.41
2020-04-109.3511.371-1.6822.3133.41
2020-04-139.3311.383-0.2141.6043.42
2020-04-149.4911.3961.7151.6083.42
2020-04-159.3711.410-1.2641.7913.42
2020-04-169.2411.419-1.3871.1743.43
2020-04-179.2411.4300.0001.4073.43
2020-04-209.2311.439-0.1081.1903.43
2020-04-219.111.456-1.4082.2753.44
2020-04-229.2511.4841.6483.6263.45
2020-04-239.1611.494-0.9731.2973.45
2020-04-249.111.506-0.6551.5283.45
2020-04-279.1211.5180.2201.6483.46
2020-04-288.811.555-3.5095.0443.47
2020-04-298.7811.567-0.2271.5913.47
2020-04-308.9611.5802.0501.7083.47
2020-05-068.9811.5950.2232.0093.48
2020-05-078.8911.609-1.0021.8933.48
2020-05-089.1111.6282.4752.4753.49
2020-05-119.0211.642-0.9881.8663.49
2020-05-128.911.656-1.3301.8853.50
2020-05-138.9411.6640.4491.1243.50
2020-05-148.8211.673-1.3421.2303.50
2020-05-158.9211.6891.1342.1543.51
2020-05-188.7711.705-1.6822.1303.51
2020-05-198.8211.7110.5700.9123.51
2020-05-208.7511.718-0.7940.9073.52
2020-05-218.7611.7310.1141.8293.52
2020-05-228.4911.757-3.0823.6533.53
2020-05-258.4511.766-0.4711.2963.53
2020-05-268.5511.7731.1830.9473.53
2020-05-278.6211.7840.8191.5203.54
2020-05-288.5611.802-0.6962.5523.54
2020-05-298.5511.810-0.1171.1683.54
2020-06-018.7411.8272.2222.3393.55
2020-06-028.8411.8391.1441.6023.55
2020-06-038.7511.852-1.0181.8103.56
2020-06-048.711.864-0.5711.6003.56
2020-06-058.6811.873-0.2301.2643.56
2020-06-088.7211.8820.4611.2673.56
2020-06-098.8911.9021.9502.6383.57
2020-06-108.7711.918-1.3502.2503.58
2020-06-118.6811.927-1.0261.1403.58
2020-06-128.6211.945-0.6912.5353.58
2020-06-158.5611.957-0.6961.7403.59
2020-06-168.6611.9651.1681.0513.59
2020-06-178.7311.9720.8080.9243.59
2020-06-188.8411.9871.2602.0623.60
2020-06-198.8611.9930.2260.7923.60
2020-06-228.812.001-0.6771.1293.60
2020-06-238.7612.009-0.4551.1363.60
2020-06-248.7912.0180.3421.1423.61
2020-06-298.6712.033-1.3652.1623.61
2020-06-309.1412.0815.4216.2283.62
2020-07-019.0812.095-0.6561.8603.63
2020-07-029.312.1202.4233.3043.64
2020-07-039.3712.1330.7531.6133.64
2020-07-069.9512.1816.1905.7633.65
2020-07-079.8712.210-0.8043.6183.66
2020-07-089.9712.2361.0133.0403.67
2020-07-0910.1212.2601.5052.9093.68
2020-07-109.8812.284-2.3722.8663.69
2020-07-1310.0212.3181.4174.0493.70
2020-07-149.8112.351-2.0964.0923.71
2020-07-159.7212.378-0.9173.3643.71
2020-07-169.4312.415-2.9844.6303.72
2020-07-179.5912.4351.6972.5453.73
2020-07-2010.3412.5027.8217.7163.75
2020-07-2110.1712.529-1.6443.2883.76
2020-07-2210.0312.555-1.3773.0483.77
2020-07-239.9112.595-1.1964.8853.78
2020-07-249.5512.637-3.6335.2473.79
2020-07-279.5812.6550.3142.3043.80
2020-07-289.4912.676-0.9392.6103.80
2020-07-299.5912.6941.0542.2133.81
2020-07-309.5312.713-0.6262.3983.81
2020-07-319.5612.7340.3152.7283.82
2020-08-0310.0212.7854.8126.0673.84
2020-08-049.9612.804-0.5992.2953.84
2020-08-059.9712.8240.1002.4103.85
2020-08-069.8512.843-1.2042.3073.85
2020-08-079.9812.8741.3203.7563.86
2020-08-1010.1712.9081.9044.0083.87
2020-08-119.9312.938-2.3603.5403.88
2020-08-129.8712.964-0.6043.2233.89
2020-08-139.9512.9750.8111.3173.89
2020-08-1410.1513.0012.0103.1163.90
2020-08-1710.1913.0180.3941.9703.91
2020-08-1810.113.025-0.8830.7853.91
2020-08-1910.2713.0511.6833.0693.92
2020-08-2010.1413.067-1.2661.9473.92
2020-08-2110.0313.094-1.0853.1563.93
2020-08-2410.0313.1060.0001.4963.93
2020-08-259.8713.124-1.5952.1933.94
2020-08-269.6513.146-2.2292.7363.94
2020-08-279.7513.1581.0361.4513.95
2020-08-289.8313.1730.8211.8463.95
2020-08-319.7713.188-0.6101.8313.96
2020-09-019.8413.2080.7162.4563.96
2020-09-029.8713.2210.3051.5243.97
2020-09-039.8113.232-0.6081.3173.97
2020-09-049.8913.2480.8152.0393.97
2020-09-079.9713.2670.8092.2243.98
2020-09-089.9613.288-0.1002.5083.99
2020-09-0910.0913.3191.3053.7154.00
2020-09-109.813.354-2.8744.2624.01
2020-09-119.6313.376-1.7352.7554.01
2020-09-149.6213.389-0.1041.6614.02
2020-09-159.6113.396-0.1040.8324.02
2020-09-169.5813.405-0.3121.1454.02
2020-09-179.5613.416-0.2091.3574.02
2020-09-189.6613.4311.0461.8834.03
2020-09-219.5813.443-0.8281.5534.03
2020-09-229.4713.456-1.1481.5664.04
2020-09-239.4713.4660.0001.2674.04
2020-09-249.1713.492-3.1683.4854.05
2020-09-259.1613.500-0.1090.9814.05
2020-09-289.113.512-0.6551.6384.05
2020-09-299.1713.5220.7691.2094.06
2020-09-309.1113.536-0.6541.9634.06
2020-10-099.2613.5471.6471.4274.06
2020-10-129.4413.5641.9442.1604.07
2020-10-139.4813.5790.4241.8014.07
2020-10-149.4513.590-0.3161.4774.08
2020-10-159.7913.6313.5984.9744.09
2020-10-169.6513.651-1.4302.4514.10
2020-10-199.7413.6670.9331.9694.10
2020-10-209.7113.686-0.3082.4644.11
2020-10-219.6813.699-0.3091.5454.11
2020-10-229.4913.714-1.9631.8604.11
2020-10-239.4413.725-0.5271.4754.12
2020-10-269.413.737-0.4241.4834.12
2020-10-279.1413.757-2.7662.6604.13
2020-10-289.1713.7700.3281.6414.13
2020-10-299.1413.780-0.3271.4184.13
2020-10-308.9513.800-2.0792.6264.14
2020-11-029.0213.8120.7821.5644.14
2020-11-039.1913.8301.8852.3284.15
2020-11-049.1713.839-0.2181.1974.15
2020-11-059.2913.8501.3091.4184.15
2020-11-069.2913.8580.0001.0764.16
2020-11-099.4113.8731.2921.9384.16
2020-11-109.4313.8900.2132.1254.17
2020-11-119.413.898-0.3181.0604.17
2020-11-129.3513.907-0.5321.1704.17
2020-11-139.413.9270.5352.4604.18
2020-11-169.7213.9533.4043.1914.19
2020-11-179.6513.963-0.7201.3374.19
2020-11-189.8413.9861.9692.7984.20
2020-11-199.7114.007-1.3212.5414.20
2020-11-209.7214.0220.1031.8544.21
2020-11-2310.3814.0886.7907.6134.23
2020-11-2410.3414.123-0.3854.0464.24
2020-11-2510.1514.147-1.8382.9014.24
2020-11-269.9914.172-1.5763.0544.25
2020-11-279.9214.193-0.7012.5034.26
2020-11-309.9514.2080.3021.8154.26
2020-12-0110.1114.2341.6083.0154.27
2020-12-0210.0314.251-0.7912.0774.28
2020-12-0310.0114.266-0.1991.7954.28
2020-12-0410.0614.2810.5001.7984.28
2020-12-0710.1314.2930.6961.3924.29
2020-12-0810.0814.309-0.4941.8764.29
2020-12-099.9914.327-0.8932.1834.30
2020-12-1010.0214.3470.3002.4024.30
2020-12-119.7314.381-2.8944.1924.31
2020-12-149.7314.3970.0002.0554.32
2020-12-159.7914.4140.6172.0554.32
2020-12-169.5914.429-2.0431.8394.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎