国盾量子融券券源 国盾量子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-09	280	0	0	0	0
2020-07-09	370.45	15.072	32.304	48.821	4.52
2020-07-10	338.05	19.070	20.732	14.193	5.72
2020-07-13	348.98	22.530	3.270	11.899	6.76
2020-07-14	434.88	33.790	24.615	31.071	10.14
2020-07-15	403.88	41.007	-7.128	21.443	12.30
2020-07-16	414.88	48.241	2.724	20.922	14.47
2020-07-17	366.88	54.776	-11.570	21.375	16.43
2020-07-20	335.57	57.977	-8.534	11.448	17.39
2020-07-21	354.25	61.776	5.567	12.871	18.53
2020-07-22	342.04	63.383	-3.447	5.637	19.01
2020-07-23	339.74	65.574	-0.672	7.739	19.67
2020-07-24	301.33	68.012	-11.306	9.707	20.40
2020-07-27	281.38	70.441	-6.621	10.361	21.13
2020-07-28	292.18	72.266	3.838	7.495	21.68
2020-07-29	301.87	74.175	3.316	7.588	22.25
2020-07-30	309.1	76.564	2.395	9.276	22.97
2020-07-31	312.97	77.801	1.252	4.743	23.34
2020-08-03	331.54	79.664	5.933	6.742	23.90
2020-08-04	317.37	80.907	-4.274	4.702	24.27
2020-08-05	319.07	81.717	0.536	3.044	24.52
2020-08-06	312.99	82.574	-1.906	3.288	24.77
2020-08-07	294.08	84.420	-6.042	7.531	25.33
2020-08-10	297.86	85.504	1.285	4.370	25.65
2020-08-11	288.43	86.551	-3.166	4.354	25.97
2020-08-12	286.9	87.535	-0.530	4.115	26.26
2020-08-13	291.08	88.111	1.457	2.374	26.43
2020-08-14	293.68	88.732	0.893	2.539	26.62
2020-08-17	293.03	89.335	-0.221	2.469	26.80
2020-08-18	309.88	91.222	5.750	7.310	27.37
2020-08-19	305.89	92.779	-1.288	6.106	27.83
2020-08-20	286.65	94.067	-6.290	5.394	28.22
2020-08-21	273.74	95.723	-4.504	7.256	28.72
2020-08-24	262.78	97.478	-4.004	8.015	29.24
2020-08-25	267.03	98.325	1.617	3.805	29.50
2020-08-26	249.98	100.056	-6.385	8.314	30.02
2020-08-27	252.88	101.556	1.160	7.117	30.47
2020-08-28	251.88	102.614	-0.395	5.042	30.78
2020-08-31	254.89	103.983	1.195	6.444	31.19
2020-09-01	250.93	104.790	-1.554	3.860	31.44
2020-09-02	244.88	105.510	-2.411	3.527	31.65
2020-09-03	247.87	106.902	1.221	6.738	32.07
2020-09-04	243.68	107.859	-1.690	4.712	32.36
2020-09-07	216.65	109.967	-11.092	11.675	32.99
2020-09-08	218.78	110.983	0.983	5.576	33.29
2020-09-09	211.52	111.798	-3.318	4.621	33.54
2020-09-10	211.77	112.487	0.118	3.905	33.75
2020-09-11	218.29	113.520	3.079	5.681	34.06
2020-09-14	219.98	114.336	0.774	4.453	34.30
2020-09-15	224.88	115.152	2.227	4.350	34.55
2020-09-16	221.58	115.807	-1.467	3.549	34.74
2020-09-17	229.44	117.032	3.547	6.409	35.11
2020-09-18	241.88	118.324	5.422	6.407	35.50
2020-09-21	236.88	119.191	-2.067	4.395	35.76
2020-09-22	229.53	119.791	-3.103	3.137	35.94
2020-09-23	234.37	120.404	2.109	3.137	36.12
2020-09-24	227.88	120.980	-2.769	3.034	36.29
2020-09-25	223.77	121.708	-1.804	3.906	36.51
2020-09-28	236.87	124.134	5.854	12.289	37.24
2020-09-29	233.53	125.085	-1.410	4.889	37.53
2020-09-30	229.88	125.453	-1.563	1.918	37.64
2020-10-09	232.18	126.121	1.001	3.454	37.84
2020-10-12	264.75	129.540	14.028	15.497	38.86
2020-10-13	276.64	131.010	4.491	6.376	39.30
2020-10-14	273.18	132.419	-1.251	6.189	39.73
2020-10-15	279.88	133.752	2.453	5.714	40.13
2020-10-16	299.78	135.796	7.110	8.186	40.74
2020-10-19	328.76	139.361	9.667	13.010	41.81
2020-10-20	305.04	141.813	-7.215	9.648	42.54
2020-10-21	320.58	145.305	5.094	13.070	43.59
2020-10-22	293.88	146.660	-8.329	5.534	44.00
2020-10-23	296.02	148.037	0.728	5.581	44.41
2020-10-26	277.01	149.140	-6.422	4.780	44.74
2020-10-27	282.94	150.321	2.141	5.007	45.10
2020-10-28	280.76	151.286	-0.770	4.125	45.39
2020-10-29	276	152.202	-1.695	3.982	45.66
2020-10-30	282.08	153.093	2.203	3.793	45.93
2020-11-02	265.23	154.346	-5.973	5.665	46.30
2020-11-03	274.37	155.534	3.446	5.199	46.66
2020-11-04	271.58	156.301	-1.017	3.386	46.89
2020-11-05	273.54	156.997	0.722	3.056	47.10
2020-11-06	268.1	157.821	-1.989	3.689	47.35
2020-11-09	278.96	158.827	4.051	4.327	47.65
2020-11-10	286.38	159.888	2.660	4.445	47.97
2020-11-11	266.15	161.381	-7.064	6.732	48.41
2020-11-12	264.88	162.100	-0.477	3.258	48.63
2020-11-13	274.98	163.073	3.813	4.243	48.92
2020-11-16	272.59	163.707	-0.869	2.793	49.11
2020-11-17	265.43	164.643	-2.627	4.230	49.39
2020-11-18	251.88	165.917	-5.105	6.073	49.78
2020-11-19	253.77	166.561	0.750	3.041	49.97
2020-11-20	257.71	167.477	1.553	4.268	50.24
2020-11-23	253.89	168.129	-1.482	3.081	50.44
2020-11-24	254.89	168.847	0.394	3.379	50.65
2020-11-25	249.89	169.433	-1.962	2.817	50.83
2020-11-26	247.58	169.852	-0.924	2.029	50.96
2020-11-27	244.48	170.482	-1.252	3.094	51.14
2020-11-30	245.28	170.930	0.327	2.192	51.28
2020-12-01	247.57	171.434	0.934	2.442	51.43
2020-12-02	253.22	172.104	2.282	3.175	51.63
2020-12-03	260.73	173.110	2.966	4.628	51.93
2020-12-04	265.68	173.832	1.899	3.260	52.15
2020-12-07	275.76	174.632	3.794	3.482	52.39
2020-12-08	265.91	175.524	-3.572	4.029	52.66
2020-12-09	258.64	176.338	-2.734	3.776	52.90
2020-12-10	252.13	176.866	-2.517	2.513	53.06
2020-12-11	249.99	177.747	-0.849	4.228	53.32
2020-12-14	263.28	178.928	5.316	5.380	53.68
2020-12-15	264.04	179.652	0.289	3.293	53.90
2020-12-16	253.71	180.596	-3.912	4.465	54.18
2020-12-17	252.88	181.299	-0.327	3.335	54.39
2020-12-18	248.56	181.812	-1.708	2.479	54.54
2020-12-21	249.36	182.510	0.322	3.355	54.75
2020-12-22	242.87	183.210	-2.603	3.461	54.96
2020-12-23	240.5	183.817	-0.976	3.030	55.15
2020-12-24	228.56	184.803	-4.965	5.173	55.44
2020-12-25	229.88	185.610	0.578	4.213	55.68
2020-12-28	233.18	186.493	1.436	4.546	55.95
2020-12-29	224.91	187.289	-3.547	4.246	56.19
2020-12-30	225.79	187.791	0.391	2.668	56.34
2020-12-31	235.56	189.295	4.327	7.662	56.79
2021-01-04	245.89	190.594	4.385	6.342	57.18
2021-01-05	246.72	191.245	0.338	3.164	57.37
2021-01-06	241.78	192.123	-2.002	4.357	57.64
2021-01-07	241.47	193.370	-0.128	6.200	58.01
2021-01-08	249.78	194.118	3.441	3.591	58.24
2021-01-11	235.37	195.406	-5.769	6.570	58.62
2021-01-12	233.38	195.984	-0.845	2.970	58.80
2021-01-13	228.08	196.651	-2.271	3.509	59.00
2021-01-14	238.41	197.956	4.529	6.568	59.39
2021-01-15	231.68	198.739	-2.823	4.056	59.62
2021-01-18	236.94	199.678	2.270	4.757	59.90
2021-01-19	241.77	200.492	2.038	4.039	60.15
2021-01-20	235.36	201.273	-2.651	3.983	60.38
2021-01-21	242.83	202.448	3.174	5.808	60.73
2021-01-22	238.83	203.186	-1.647	3.706	60.96
2021-01-25	236.38	203.805	-1.026	3.140	61.14
2021-01-26	229.43	204.483	-2.940	3.549	61.34
2021-01-27	226.58	204.968	-1.242	2.567	61.49
2021-01-28	223.88	205.437	-1.192	2.516	61.63
2021-01-29	216.76	206.404	-3.180	5.351	61.92
2021-02-01	215.44	207.260	-0.609	4.766	62.18
2021-02-02	215.58	207.992	0.065	4.075	62.40
2021-02-03	207.41	208.680	-3.790	3.985	62.60
2021-02-04	200.08	209.953	-3.534	7.632	62.99
2021-02-05	199.65	210.533	-0.215	3.489	63.16
2021-02-08	201.33	211.206	0.841	4.007	63.36
2021-02-09	207.68	211.825	3.154	3.576	63.55
2021-02-10	206.7	212.146	-0.472	1.863	63.64
2021-02-18	211.36	212.750	2.254	3.430	63.82
2021-02-19	213.97	213.120	1.235	2.077	63.94
2021-02-22	210.31	213.706	-1.711	3.346	64.11
2021-02-23	204.89	214.111	-2.577	2.368	64.23
2021-02-24	209.03	214.612	2.021	2.875	64.38
2021-02-25	205.49	215.078	-1.694	2.722	64.52
2021-02-26	204.1	215.474	-0.676	2.331	64.64
2021-03-01	208.88	216.223	2.342	4.302	64.87
2021-03-02	205.3	216.959	-1.714	4.304	65.09
2021-03-03	209.26	217.638	1.929	3.892	65.29
2021-03-04	208.36	217.973	-0.430	1.931	65.39
2021-03-05	212.38	218.693	1.929	4.070	65.61
2021-03-08	202.7	219.712	-4.558	6.027	65.91
2021-03-09	194.54	220.415	-4.026	4.341	66.12
2021-03-10	191.13	220.988	-1.753	3.593	66.30
2021-03-11	192.75	221.575	0.848	3.657	66.47
2021-03-12	190.21	221.994	-1.318	2.646	66.60
2021-03-15	185.88	222.482	-2.276	3.149	66.74
2021-03-16	183.2	223.010	-1.442	3.454	66.90
2021-03-17	184.74	223.461	0.841	2.931	67.04
2021-03-18	185.39	223.747	0.352	1.851	67.12
2021-03-19	181.91	224.062	-1.877	2.077	67.22
2021-03-22	183.83	224.343	1.055	1.836	67.30
2021-03-23	181.15	224.804	-1.458	3.057	67.44
2021-03-24	199.44	227.082	10.097	13.707	68.12
2021-03-25	192.18	227.725	-3.640	4.011	68.32
2021-03-26	193.08	228.208	0.468	3.002	68.46
2021-03-29	191.41	228.662	-0.865	2.849	68.60
2021-03-30	188.18	228.906	-1.687	1.552	68.67
2021-03-31	182.75	229.492	-2.886	3.847	68.85
2021-04-01	182.88	229.716	0.071	1.472	68.91
2021-04-02	186.23	230.395	1.832	4.374	69.12
2021-04-06	187.74	230.929	0.811	3.415	69.28
2021-04-07	185.41	231.314	-1.241	2.493	69.39
2021-04-08	182.97	231.636	-1.316	2.109	69.49
2021-04-09	183.9	231.849	0.508	1.394	69.55
2021-04-12	174.89	232.610	-4.899	5.220	69.78
2021-04-13	167.89	233.229	-4.003	4.426	69.97
2021-04-14	168.88	233.464	0.590	1.668	70.04
2021-04-15	168.34	233.722	-0.320	1.836	70.12
2021-04-16	172.18	234.264	2.281	3.778	70.28
2021-04-19	175.66	234.689	2.021	2.904	70.41
2021-04-20	170.78	234.950	-2.778	1.833	70.48
2021-04-21	176.88	236.257	3.572	8.871	70.88
2021-04-22	173.8	236.798	-1.741	3.737	71.04
2021-04-23	172.97	237.020	-0.478	1.536	71.11
2021-04-26	171.98	237.642	-0.572	4.342	71.29
2021-04-27	169.58	238.096	-1.396	3.210	71.43
2021-04-28	170.18	238.313	0.354	1.533	71.49
2021-04-29	168.97	238.478	-0.711	1.169	71.54
2021-04-30	175.59	239.517	3.918	7.102	71.86
2021-05-06	171.33	240.061	-2.426	3.810	72.02
2021-05-07	170.48	240.314	-0.496	1.780	72.09
2021-05-10	173.05	240.652	1.508	2.346	72.20
2021-05-11	171	240.881	-1.185	1.606	72.26
2021-05-12	172.75	241.156	1.023	1.912	72.35
2021-05-13	179.08	242.305	3.664	7.699	72.69
2021-05-14	179.36	242.855	0.156	3.674	72.86
2021-05-17	180.74	243.340	0.769	3.223	73.00
2021-05-18	191.33	245.147	5.859	11.331	73.54
2021-05-19	191.26	245.805	-0.037	4.129	73.74
2021-05-20	192.06	246.267	0.418	2.886	73.88
2021-05-21	185.98	246.793	-3.166	3.395	74.04
2021-05-24	185.18	247.184	-0.430	2.538	74.16
2021-05-25	187.59	247.593	1.301	2.614	74.28
2021-05-26	187.39	248.136	-0.107	3.476	74.44
2021-05-27	192.82	248.809	2.898	4.189	74.64
2021-05-28	188.88	249.248	-2.043	2.790	74.77
2021-05-31	197.18	249.897	4.394	3.950	74.97
2021-06-01	201.83	250.698	2.358	4.762	75.21
2021-06-02	196.51	251.336	-2.636	3.894	75.40
2021-06-03	204.5	252.489	4.066	6.768	75.75
2021-06-04	203.03	253.077	-0.719	3.472	75.92
2021-06-07	205.28	253.556	1.108	2.803	76.07
2021-06-08	197.02	254.361	-4.024	4.901	76.31
2021-06-09	195.52	254.849	-0.761	3.000	76.45
2021-06-10	197.6	255.221	1.064	2.256	76.57
2021-06-11	189.34	255.922	-4.180	4.443	76.78
2021-06-15	214	259.107	13.024	17.862	77.73
2021-06-16	208	259.983	-2.804	5.051	77.99
2021-06-17	213.48	260.683	2.635	3.938	78.20
2021-06-18	209.6	261.171	-1.818	2.792	78.35
2021-06-21	221.5	262.879	5.677	9.256	78.86
2021-06-22	222.52	263.711	0.460	4.488	79.11
2021-06-23	223.45	264.296	0.418	3.141	79.29
2021-06-24	215.33	265.058	-1.989	4.247	79.52
2021-06-25	222.8	266.074	3.469	5.471	79.82
2021-06-28	224.27	266.540	0.660	2.491	79.96
2021-06-29	216.77	267.131	-3.344	3.273	80.14
2021-06-30	216.95	267.796	0.083	3.681	80.34
2021-07-01	211.34	268.411	-2.586	3.489	80.52
2021-07-02	203.96	269.129	-3.492	4.225	80.74
2021-07-05	208.17	270.107	2.064	5.638	81.03
2021-07-06	208	270.937	-0.082	4.785	81.28
2021-07-07	207.2	271.475	-0.385	3.120	81.44
2021-07-08	210.65	272.139	1.665	3.779	81.64
2021-07-09	202.9	272.883	-3.679	4.401	81.86
2021-07-12	212	274.279	4.485	7.900	82.28
2021-07-13	212.99	274.934	0.467	3.693	82.48
2021-07-14	205.06	275.427	-3.137	2.881	82.63
2021-07-15	200.98	275.949	-1.990	3.121	82.78
2021-07-16	201.15	276.316	0.085	2.189	82.89
2021-07-19	198.7	276.804	-1.218	2.943	83.04
2021-07-20	197.3	277.096	-0.705	1.782	83.13
2021-07-21	200.88	277.614	1.814	3.092	83.28
2021-07-22	200.2	278.103	-0.339	2.932	83.43
2021-07-23	186.18	279.204	-7.003	7.093	83.76
2021-07-26	190	280.037	2.052	5.264	84.01
2021-07-27	200.85	281.657	5.711	9.679	84.50
2021-07-28	189.96	282.821	-5.422	7.354	84.85
2021-07-29	193.88	283.376	2.064	3.432	85.01
2021-07-30	191.87	283.779	-1.037	2.522	85.13
2021-08-02	191.35	284.337	-0.271	3.497	85.30
2021-08-03	191.86	284.906	0.267	3.559	85.47
2021-08-04	195.8	285.416	2.054	3.127	85.62
2021-08-05	198.99	286.262	1.629	5.102	85.88
2021-08-06	199.8	286.881	0.407	3.719	86.06
2021-08-09	202	287.521	1.101	3.799	86.26
2021-08-10	198.99	288.136	-1.490	3.713	86.44
2021-08-11	196.75	288.592	-1.126	2.779	86.58
2021-08-12	194.6	288.960	-1.093	2.267	86.69
2021-08-13	189.38	289.527	-2.682	3.597	86.86
2021-08-16	188.75	289.816	-0.333	1.838	86.94
2021-08-17	185.51	290.330	-1.717	3.322	87.10
2021-08-18	184.82	290.595	-0.372	1.720	87.18
2021-08-19	186.2	290.882	0.747	1.850	87.26
2021-08-20	189.02	291.503	1.515	3.942	87.45
2021-08-23	191.99	292.023	1.571	3.254	87.61
2021-08-24	192.3	292.552	0.161	3.302	87.77
2021-08-25	187.38	293.203	-2.559	4.165	87.96
2021-08-26	181.91	293.804	-2.919	3.965	88.14
2021-08-27	180.65	294.274	-0.693	3.122	88.28
2021-08-30	182.17	294.777	0.841	3.310	88.43
2021-08-31	178.32	295.288	-2.113	3.442	88.59
2021-09-01	177.09	295.670	-0.690	2.585	88.70
2021-09-02	176.88	296.011	-0.119	2.315	88.80
2021-09-03	181.02	296.481	2.341	3.115	88.94
2021-09-06	181	296.822	-0.011	2.259	89.05
2021-09-07	180.18	297.002	-0.453	1.199	89.10
2021-09-08	180.06	297.225	-0.067	1.487	89.17
2021-09-09	177.26	297.623	-1.555	2.694	89.29
2021-09-10	178.58	297.946	0.745	2.172	89.38
2021-09-13	177.78	298.394	-0.448	3.024	89.52
2021-09-14	176.81	298.764	-0.546	2.514	89.63
2021-09-15	173.95	299.051	-1.618	1.980	89.72
2021-09-16	178.58	299.671	2.662	4.168	89.90
2021-09-17	175.96	300.141	-1.467	3.203	90.04
2021-09-22	178.02	300.475	1.171	2.251	90.14
2021-09-23	177.3	300.632	-0.404	1.062	90.19
2021-09-24	174.6	300.961	-1.523	2.262	90.29
2021-09-27	170.44	301.491	-2.383	3.729	90.45
2021-09-28	171.17	301.681	0.428	1.338	90.50
2021-09-29	169.12	301.978	-1.198	2.103	90.59
2021-09-30	168.81	302.137	-0.183	1.129	90.64
2021-10-08	170.1	302.305	0.764	1.185	90.69
2021-10-11	170.01	302.486	-0.053	1.282	90.75
2021-10-12	168.03	302.778	-1.165	2.082	90.83
2021-10-13	169.83	303.058	1.071	1.982	90.92
2021-10-14	168.9	303.321	-0.548	1.867	91.00
2021-10-15	169.5	303.572	0.355	1.776	91.07
2021-10-18	166.06	303.880	-2.029	2.230	91.16
2021-10-19	168.34	304.123	1.373	1.728	91.24
2021-10-20	167.29	304.399	-0.624	1.984	91.32
2021-10-21	168.67	304.638	0.825	1.698	91.39
2021-10-22	169.91	304.890	0.735	1.779	91.47
2021-10-25	174.6	305.687	2.760	5.479	91.71
2021-10-26	176.96	305.984	1.352	2.010	91.80
2021-10-27	175.08	306.488	-1.062	3.458	91.95
2021-10-28	171	306.946	-2.330	3.216	92.08
2021-10-29	175	307.702	2.339	5.181	92.31
2021-11-01	175	307.949	0.000	1.691	92.38
2021-11-02	171.5	308.524	-2.000	4.029	92.56
2021-11-03	176.8	309.041	3.090	3.504	92.71
2021-11-04	176.05	309.227	-0.424	1.273	92.77
2021-11-05	175.6	309.429	-0.256	1.375	92.83
2021-11-08	170.61	309.956	-2.842	3.707	92.99
2021-11-09	170.65	310.186	0.023	1.618	93.06
2021-11-10	169.93	310.465	-0.422	1.969	93.14
2021-11-11	172.1	310.843	1.277	2.636	93.25
2021-11-12	172.09	310.986	-0.006	0.999	93.30
2021-11-15	172.56	311.137	0.273	1.052	93.34
2021-11-16	173.71	311.404	0.666	1.843	93.42
2021-11-17	172.1	311.775	-0.927	2.585	93.53
2021-11-18	179.95	313.256	4.561	9.878	93.98
2021-11-19	178.54	313.593	-0.784	2.267	94.08
2021-11-22	178.85	313.966	0.174	2.504	94.19
2021-11-23	178.49	314.402	-0.201	2.930	94.32
2021-11-24	181.33	314.775	1.591	2.465	94.43
2021-11-25	184.05	315.231	1.500	2.978	94.57
2021-11-26	190.71	316.205	3.619	6.123	94.86
2021-11-29	191.82	317.104	0.582	5.626	95.13
2021-11-30	188.67	317.465	-1.642	2.299	95.24
2021-12-01	188.99	317.962	0.170	3.154	95.39
2021-12-02	181.61	318.640	-3.905	4.482	95.59
2021-12-03	181.88	318.882	0.149	1.597	95.66
2021-12-06	177.52	319.289	-2.397	2.749	95.79
2021-12-07	174.89	319.783	-1.482	3.391	95.94
2021-12-08	176.89	319.970	1.144	1.269	95.99
2021-12-09	178.97	320.235	1.176	1.775	96.07
2021-12-10	179.77	320.602	0.447	2.447	96.18
2021-12-13	177.96	320.810	-1.007	1.402	96.24
2021-12-14	177.69	321.073	-0.152	1.776	96.32
2021-12-15	175.32	321.453	-1.334	2.606	96.44
2021-12-16	175.37	321.643	0.029	1.300	96.49
2021-12-17	172.51	321.999	-1.631	2.475	96.60
2021-12-20	172.31	322.245	-0.116	1.710	96.67
2021-12-21	172.65	322.428	0.197	1.277	96.73
2021-12-22	172.91	322.675	0.151	1.709	96.80
2021-12-23	172.18	322.841	-0.422	1.157	96.85
2021-12-24	169.47	323.156	-1.574	2.230	96.95
2021-12-27	171.99	323.439	1.487	1.977	97.03
2021-12-28	172.49	323.636	0.291	1.372	97.09
2021-12-29	173.02	323.822	0.307	1.287	97.15
2021-12-30	173	323.939	-0.012	0.815	97.18
2021-12-31	173.4	324.115	0.231	1.214	97.23
2022-01-04	174	324.216	0.346	0.698	97.26
2022-01-05	171.16	324.541	-1.632	2.282	97.36
2022-01-06	171.37	324.749	0.123	1.455	97.42
2022-01-07	170.26	325.000	-0.648	1.768	97.50
2022-01-10	171.24	325.406	0.576	2.849	97.62
2022-01-11	169.6	325.633	-0.958	1.606	97.69
2022-01-12	169.98	325.734	0.224	0.713	97.72
2022-01-13	171.2	326.036	0.718	2.118	97.81
2022-01-14	171.68	326.202	0.280	1.157	97.86
2022-01-17	174.18	326.570	1.456	2.534	97.97
2022-01-18	173.79	326.836	-0.224	1.837	98.05
2022-01-19	172.91	327.177	-0.506	2.365	98.15
2022-01-20	171.89	327.375	-0.590	1.388	98.21
2022-01-21	168.1	327.669	-2.205	2.094	98.30
2022-01-24	167.08	327.887	-0.607	1.565	98.37
2022-01-25	160.05	328.565	-4.208	5.087	98.57
2022-01-26	158.5	328.991	-0.968	3.224	98.70
2022-01-27	149.57	329.880	-5.634	7.129	98.96
2022-01-28	146.73	330.286	-1.899	3.323	99.09
2022-02-07	142.2	330.817	-3.087	4.484	99.25
2022-02-08	143.17	331.028	0.682	1.765	99.31
2022-02-09	147.28	331.511	2.871	3.939	99.45
2022-02-10	145.34	331.731	-1.317	1.813	99.52
2022-02-11	145	332.162	-0.234	3.571	99.65
2022-02-14	142.51	332.387	-1.717	1.890	99.72
2022-02-15	143.95	332.626	1.010	1.993	99.79
2022-02-16	144.8	332.864	0.590	1.973	99.86
2022-02-17	151.53	333.896	4.648	8.177	100.17
2022-02-18	148.87	334.232	-1.755	2.706	100.27
2022-02-21	149.72	334.600	0.571	2.949	100.38
2022-02-22	142.43	334.925	-4.869	2.738	100.48
2022-02-23	145.42	335.312	2.099	3.195	100.59
2022-02-24	141.69	335.693	-2.565	3.225	100.71
2022-02-25	143.89	335.954	1.553	2.174	100.79
2022-02-28	138.11	336.482	-4.017	4.587	100.94
2022-03-01	138.74	336.611	0.456	1.115	100.98
2022-03-02	138.13	336.750	-0.440	1.211	101.02
2022-03-03	138.1	336.936	-0.022	1.614	101.08
2022-03-04	138.41	337.097	0.224	1.398	101.13
2022-03-07	132.66	337.569	-4.154	4.270	101.27
2022-03-08	129.39	338.012	-2.465	4.108	101.40
2022-03-09	123.8	338.832	-4.320	7.945	101.65
2022-03-10	124.01	339.057	0.170	2.181	101.72
2022-03-11	124.18	339.498	0.137	4.258	101.85
2022-03-14	119	339.907	-4.171	4.131	101.97
2022-03-15	111.7	340.527	-6.134	6.655	102.16
2022-03-16	111.54	341.351	-0.143	8.863	102.41
2022-03-17	114.5	341.677	2.654	3.425	102.50
2022-03-18	115.29	342.172	0.690	5.153	102.65
2022-03-21	114	342.378	-1.119	2.168	102.71
2022-03-22	113.38	342.615	-0.544	2.500	102.78
2022-03-23	114.3	342.917	0.811	3.175	102.88
2022-03-24	111.5	343.145	-2.450	2.458	102.94
2022-03-25	110.7	343.543	-0.717	4.314	103.06
2022-03-28	108.67	343.912	-1.834	4.074	103.17
2022-03-29	107.5	344.567	-1.077	7.307	103.37
2022-03-30	110	344.824	2.326	2.809	103.45
2022-03-31	110.89	345.144	0.809	3.455	103.54
2022-04-01	109.53	345.355	-1.226	2.318	103.61
2022-04-06	108.78	345.567	-0.685	2.337	103.67
2022-04-07	106.99	345.839	-1.646	3.052	103.75
2022-04-08	102.95	346.340	-3.776	5.832	103.90
2022-04-11	97.6	346.891	-5.197	6.780	104.07
2022-04-12	100.06	347.426	2.520	6.414	104.23
2022-04-13	99.86	347.771	-0.200	4.148	104.33
2022-04-14	99.9	347.991	0.040	2.644	104.40
2022-04-15	97.5	348.194	-2.402	2.492	104.46
2022-04-18	99.1	348.568	1.641	4.533	104.57
2022-04-19	97.6	348.785	-1.514	2.664	104.64
2022-04-20	96.4	349.026	-1.230	3.002	104.71
2022-04-21	93.79	349.472	-2.707	5.705	104.84
2022-04-22	91.16	349.676	-2.804	2.687	104.90
2022-04-25	81.56	350.384	-10.531	10.421	105.12
2022-04-26	77	350.905	-5.591	8.117	105.27
2022-04-27	78.45	351.398	1.883	7.545	105.42
2022-04-28	75.35	351.749	-3.952	5.583	105.52
2022-04-29	81.35	352.323	7.963	8.467	105.70
2022-05-05	83.94	352.771	3.184	6.404	105.83
2022-05-06	84.56	353.128	0.739	5.075	105.94
2022-05-09	87.13	353.729	3.039	8.266	106.12
2022-05-10	87.15	354.109	0.023	5.234	106.23
2022-05-11	87.15	354.444	0.000	4.613	106.33
2022-05-12	88.18	354.654	1.182	2.857	106.40
2022-05-13	88.8	354.855	0.703	2.722	106.46
2022-05-16	88.45	355.125	-0.394	3.660	106.54
2022-05-17	91.71	355.495	3.686	4.839	106.65
2022-05-18	92.83	355.688	1.221	2.497	106.71
2022-05-19	92.76	355.996	-0.075	3.986	106.80
2022-05-20	93.2	356.251	0.474	3.288	106.88
2022-05-23	93.51	356.415	0.333	2.103	106.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎