券老板 约券 融券 锁券 券源 在线咨询

恒光股份融券券源 恒光股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
伟星新材 金力永磁 圣邦股份 信维通信 内蒙一机 大北农 中金公司 富信科技 广联航空 中复神鹰

恒光股份融券券源 恒光股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-11-18480000
2021-11-18591.48522.91730.2080.45
2021-11-19571.95918.7509.9790.59
2021-11-2255.322.579-2.94713.4390.77
2021-11-2357.93.1614.66412.0570.95
2021-11-2461.824.1246.77018.7051.24
2021-11-2559.254.658-4.15710.8061.40
2021-11-2662.15.1994.81010.4641.56
2021-11-2962.525.5590.6766.9081.67
2021-11-3057.55.980-8.0298.7811.79
2021-12-0155.886.169-2.8174.0701.85
2021-12-0254.36.425-2.8275.6551.93
2021-12-0354.486.6430.3314.7881.99
2021-12-0655.36.8961.5055.4882.07
2021-12-0756.187.2091.5916.6912.16
2021-12-0858.27.5453.5966.9422.26
2021-12-0954.887.766-5.7044.8112.33
2021-12-1055.697.9411.4763.7722.38
2021-12-1357.468.1473.1784.3102.44
2021-12-1459.998.6434.4039.9202.59
2021-12-1559.138.897-1.4345.1682.67
2021-12-1670.9610.04020.00719.3133.01
2021-12-1767.2311.042-5.25617.8973.31
2021-12-2068.311.7141.59211.8103.51
2021-12-2163.5812.082-6.9116.9403.62
2021-12-2263.9212.3580.5355.1753.71
2021-12-2363.8612.617-0.0944.8653.79
2021-12-2458.0413.075-9.1149.4743.92
2021-12-2759.8513.3823.1196.1514.01
2021-12-2860.513.5861.0864.0434.08
2021-12-2965.5814.1998.39711.2234.26
2021-12-3065.114.375-0.7323.2484.31
2021-12-3162.0514.646-4.6855.2384.39
2022-01-0460.5614.865-2.4014.3354.46
2022-01-0560.0915.128-0.7765.2684.54
2022-01-0663.9615.6316.4409.4364.69
2022-01-0759.3715.930-7.1766.0354.78
2022-01-1059.7716.1620.6744.6664.85
2022-01-1158.3516.311-2.3763.0624.89
2022-01-1259.5216.4232.0052.2624.93
2022-01-1355.9516.703-5.9985.9985.01
2022-01-1456.0216.7990.1252.0555.04
2022-01-1756.0216.9360.0002.9285.08
2022-01-1853.517.175-4.4985.3735.15
2022-01-1952.917.291-1.1212.6365.19
2022-01-2052.8817.456-0.0383.7245.24
2022-01-2149.117.677-7.1485.4085.30
2022-01-2450.317.7892.4442.6685.34
2022-01-2549.0317.963-2.5254.2545.39
2022-01-2651.6518.2115.3445.7725.46
2022-01-2749.618.365-3.9693.7175.51
2022-01-2850.2618.5241.3313.8105.56
2022-02-0751.2418.6251.9502.3685.59
2022-02-0853.218.8113.8254.1965.64
2022-02-095318.938-0.3762.8575.68
2022-02-1051.5219.056-2.7922.7555.72
2022-02-1149.8119.210-3.3193.7275.76
2022-02-1450.1519.3250.6832.7505.80
2022-02-1550.7119.4591.1173.1515.84
2022-02-1651.419.5631.3612.4455.87
2022-02-1753.0819.8213.2685.8175.95
2022-02-1855.3120.1344.2016.8016.04
2022-02-2153.9320.241-2.4952.3876.07
2022-02-2253.1420.429-1.4654.2466.13
2022-02-2354.4620.6172.4844.1406.19
2022-02-2452.9820.891-2.7186.2066.27
2022-02-2553.0121.0350.0573.2476.31
2022-02-2852.2421.252-1.4534.9996.38
2022-03-0153.1921.3691.8192.6426.41
2022-03-0252.8121.451-0.7141.8616.44
2022-03-0353.8521.6311.9693.9956.49
2022-03-0451.9221.796-3.5843.8256.54
2022-03-0749.5221.968-4.6224.1606.59
2022-03-0849.1922.090-0.6662.9896.63
2022-03-0950.0122.3281.6675.6926.70
2022-03-1050.122.4600.1803.1796.74
2022-03-1148.3722.679-3.4535.4296.80
2022-03-1445.7222.821-5.4793.7216.85
2022-03-1542.5423.107-6.9558.0716.93
2022-03-1644.2423.2953.9965.1016.99
2022-03-1746.8923.6075.9907.9797.08
2022-03-1846.3523.719-1.1522.9007.12
2022-03-2146.923.8191.1872.5677.15
2022-03-2247.6824.0991.6637.0367.23
2022-03-2357.2224.09920.0080.0007.23
2022-03-2459.724.7044.33412.1647.41
2022-03-255225.151-12.89810.3187.55
2022-03-2849.7925.331-4.2504.3277.60
2022-03-2950.9825.5682.3905.5837.67
2022-03-3049.2925.715-3.3153.5907.71
2022-03-3147.5625.866-3.5103.7947.76
2022-04-0147.5725.9440.0211.9767.78
2022-04-0650.7126.2286.6016.7277.87
2022-04-0748.826.340-3.7672.7417.90
2022-04-0851.4826.7695.49210.0008.03
2022-04-1150.7227.060-1.4766.8968.12
2022-04-1249.5127.320-2.3866.2898.20
2022-04-1345.6827.561-7.7366.3428.27
2022-04-1446.5327.7531.8614.9478.33
2022-04-1548.0628.1333.2889.4788.44
2022-04-1848.4528.3690.8115.8478.51
2022-04-1950.1528.7433.5098.9588.62
2022-04-2047.0628.941-6.1625.0458.68
2022-04-2143.229.260-8.2028.8618.78
2022-04-2243.729.4411.1574.9778.83
2022-04-2538.429.805-12.12811.3738.94
2022-04-2636.7230.010-4.3756.6939.00
2022-04-2738.3330.2864.3858.6339.09
2022-04-2837.1730.455-3.0265.4799.14
2022-04-2938.830.6374.3855.6239.19
2022-05-0539.8330.8052.6555.0529.24
2022-05-0639.8430.9600.0254.6709.29
2022-05-0940.2931.0261.1301.9839.31
2022-05-1041.3831.2242.7055.7339.37
2022-05-1141.4131.3600.0723.9399.41
2022-05-1241.1531.472-0.6283.2609.44
2022-05-1340.5131.561-1.5552.6499.47
2022-05-1640.5431.6810.0743.5559.50
2022-05-1740.2531.803-0.7153.6269.54
2022-05-1840.2631.9180.0253.4299.58
2022-05-1940.6832.0571.0434.0989.62
2022-05-2041.6332.1682.3353.1969.65
2022-05-2342.8732.2932.9793.5079.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎