券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-11-18 | 48 | 0 | 0 | 0 | 0 |
2021-11-18 | 59 | 1.485 | 22.917 | 30.208 | 0.45 |
2021-11-19 | 57 | 1.959 | 18.750 | 9.979 | 0.59 |
2021-11-22 | 55.32 | 2.579 | -2.947 | 13.439 | 0.77 |
2021-11-23 | 57.9 | 3.161 | 4.664 | 12.057 | 0.95 |
2021-11-24 | 61.82 | 4.124 | 6.770 | 18.705 | 1.24 |
2021-11-25 | 59.25 | 4.658 | -4.157 | 10.806 | 1.40 |
2021-11-26 | 62.1 | 5.199 | 4.810 | 10.464 | 1.56 |
2021-11-29 | 62.52 | 5.559 | 0.676 | 6.908 | 1.67 |
2021-11-30 | 57.5 | 5.980 | -8.029 | 8.781 | 1.79 |
2021-12-01 | 55.88 | 6.169 | -2.817 | 4.070 | 1.85 |
2021-12-02 | 54.3 | 6.425 | -2.827 | 5.655 | 1.93 |
2021-12-03 | 54.48 | 6.643 | 0.331 | 4.788 | 1.99 |
2021-12-06 | 55.3 | 6.896 | 1.505 | 5.488 | 2.07 |
2021-12-07 | 56.18 | 7.209 | 1.591 | 6.691 | 2.16 |
2021-12-08 | 58.2 | 7.545 | 3.596 | 6.942 | 2.26 |
2021-12-09 | 54.88 | 7.766 | -5.704 | 4.811 | 2.33 |
2021-12-10 | 55.69 | 7.941 | 1.476 | 3.772 | 2.38 |
2021-12-13 | 57.46 | 8.147 | 3.178 | 4.310 | 2.44 |
2021-12-14 | 59.99 | 8.643 | 4.403 | 9.920 | 2.59 |
2021-12-15 | 59.13 | 8.897 | -1.434 | 5.168 | 2.67 |
2021-12-16 | 70.96 | 10.040 | 20.007 | 19.313 | 3.01 |
2021-12-17 | 67.23 | 11.042 | -5.256 | 17.897 | 3.31 |
2021-12-20 | 68.3 | 11.714 | 1.592 | 11.810 | 3.51 |
2021-12-21 | 63.58 | 12.082 | -6.911 | 6.940 | 3.62 |
2021-12-22 | 63.92 | 12.358 | 0.535 | 5.175 | 3.71 |
2021-12-23 | 63.86 | 12.617 | -0.094 | 4.865 | 3.79 |
2021-12-24 | 58.04 | 13.075 | -9.114 | 9.474 | 3.92 |
2021-12-27 | 59.85 | 13.382 | 3.119 | 6.151 | 4.01 |
2021-12-28 | 60.5 | 13.586 | 1.086 | 4.043 | 4.08 |
2021-12-29 | 65.58 | 14.199 | 8.397 | 11.223 | 4.26 |
2021-12-30 | 65.1 | 14.375 | -0.732 | 3.248 | 4.31 |
2021-12-31 | 62.05 | 14.646 | -4.685 | 5.238 | 4.39 |
2022-01-04 | 60.56 | 14.865 | -2.401 | 4.335 | 4.46 |
2022-01-05 | 60.09 | 15.128 | -0.776 | 5.268 | 4.54 |
2022-01-06 | 63.96 | 15.631 | 6.440 | 9.436 | 4.69 |
2022-01-07 | 59.37 | 15.930 | -7.176 | 6.035 | 4.78 |
2022-01-10 | 59.77 | 16.162 | 0.674 | 4.666 | 4.85 |
2022-01-11 | 58.35 | 16.311 | -2.376 | 3.062 | 4.89 |
2022-01-12 | 59.52 | 16.423 | 2.005 | 2.262 | 4.93 |
2022-01-13 | 55.95 | 16.703 | -5.998 | 5.998 | 5.01 |
2022-01-14 | 56.02 | 16.799 | 0.125 | 2.055 | 5.04 |
2022-01-17 | 56.02 | 16.936 | 0.000 | 2.928 | 5.08 |
2022-01-18 | 53.5 | 17.175 | -4.498 | 5.373 | 5.15 |
2022-01-19 | 52.9 | 17.291 | -1.121 | 2.636 | 5.19 |
2022-01-20 | 52.88 | 17.456 | -0.038 | 3.724 | 5.24 |
2022-01-21 | 49.1 | 17.677 | -7.148 | 5.408 | 5.30 |
2022-01-24 | 50.3 | 17.789 | 2.444 | 2.668 | 5.34 |
2022-01-25 | 49.03 | 17.963 | -2.525 | 4.254 | 5.39 |
2022-01-26 | 51.65 | 18.211 | 5.344 | 5.772 | 5.46 |
2022-01-27 | 49.6 | 18.365 | -3.969 | 3.717 | 5.51 |
2022-01-28 | 50.26 | 18.524 | 1.331 | 3.810 | 5.56 |
2022-02-07 | 51.24 | 18.625 | 1.950 | 2.368 | 5.59 |
2022-02-08 | 53.2 | 18.811 | 3.825 | 4.196 | 5.64 |
2022-02-09 | 53 | 18.938 | -0.376 | 2.857 | 5.68 |
2022-02-10 | 51.52 | 19.056 | -2.792 | 2.755 | 5.72 |
2022-02-11 | 49.81 | 19.210 | -3.319 | 3.727 | 5.76 |
2022-02-14 | 50.15 | 19.325 | 0.683 | 2.750 | 5.80 |
2022-02-15 | 50.71 | 19.459 | 1.117 | 3.151 | 5.84 |
2022-02-16 | 51.4 | 19.563 | 1.361 | 2.445 | 5.87 |
2022-02-17 | 53.08 | 19.821 | 3.268 | 5.817 | 5.95 |
2022-02-18 | 55.31 | 20.134 | 4.201 | 6.801 | 6.04 |
2022-02-21 | 53.93 | 20.241 | -2.495 | 2.387 | 6.07 |
2022-02-22 | 53.14 | 20.429 | -1.465 | 4.246 | 6.13 |
2022-02-23 | 54.46 | 20.617 | 2.484 | 4.140 | 6.19 |
2022-02-24 | 52.98 | 20.891 | -2.718 | 6.206 | 6.27 |
2022-02-25 | 53.01 | 21.035 | 0.057 | 3.247 | 6.31 |
2022-02-28 | 52.24 | 21.252 | -1.453 | 4.999 | 6.38 |
2022-03-01 | 53.19 | 21.369 | 1.819 | 2.642 | 6.41 |
2022-03-02 | 52.81 | 21.451 | -0.714 | 1.861 | 6.44 |
2022-03-03 | 53.85 | 21.631 | 1.969 | 3.995 | 6.49 |
2022-03-04 | 51.92 | 21.796 | -3.584 | 3.825 | 6.54 |
2022-03-07 | 49.52 | 21.968 | -4.622 | 4.160 | 6.59 |
2022-03-08 | 49.19 | 22.090 | -0.666 | 2.989 | 6.63 |
2022-03-09 | 50.01 | 22.328 | 1.667 | 5.692 | 6.70 |
2022-03-10 | 50.1 | 22.460 | 0.180 | 3.179 | 6.74 |
2022-03-11 | 48.37 | 22.679 | -3.453 | 5.429 | 6.80 |
2022-03-14 | 45.72 | 22.821 | -5.479 | 3.721 | 6.85 |
2022-03-15 | 42.54 | 23.107 | -6.955 | 8.071 | 6.93 |
2022-03-16 | 44.24 | 23.295 | 3.996 | 5.101 | 6.99 |
2022-03-17 | 46.89 | 23.607 | 5.990 | 7.979 | 7.08 |
2022-03-18 | 46.35 | 23.719 | -1.152 | 2.900 | 7.12 |
2022-03-21 | 46.9 | 23.819 | 1.187 | 2.567 | 7.15 |
2022-03-22 | 47.68 | 24.099 | 1.663 | 7.036 | 7.23 |
2022-03-23 | 57.22 | 24.099 | 20.008 | 0.000 | 7.23 |
2022-03-24 | 59.7 | 24.704 | 4.334 | 12.164 | 7.41 |
2022-03-25 | 52 | 25.151 | -12.898 | 10.318 | 7.55 |
2022-03-28 | 49.79 | 25.331 | -4.250 | 4.327 | 7.60 |
2022-03-29 | 50.98 | 25.568 | 2.390 | 5.583 | 7.67 |
2022-03-30 | 49.29 | 25.715 | -3.315 | 3.590 | 7.71 |
2022-03-31 | 47.56 | 25.866 | -3.510 | 3.794 | 7.76 |
2022-04-01 | 47.57 | 25.944 | 0.021 | 1.976 | 7.78 |
2022-04-06 | 50.71 | 26.228 | 6.601 | 6.727 | 7.87 |
2022-04-07 | 48.8 | 26.340 | -3.767 | 2.741 | 7.90 |
2022-04-08 | 51.48 | 26.769 | 5.492 | 10.000 | 8.03 |
2022-04-11 | 50.72 | 27.060 | -1.476 | 6.896 | 8.12 |
2022-04-12 | 49.51 | 27.320 | -2.386 | 6.289 | 8.20 |
2022-04-13 | 45.68 | 27.561 | -7.736 | 6.342 | 8.27 |
2022-04-14 | 46.53 | 27.753 | 1.861 | 4.947 | 8.33 |
2022-04-15 | 48.06 | 28.133 | 3.288 | 9.478 | 8.44 |
2022-04-18 | 48.45 | 28.369 | 0.811 | 5.847 | 8.51 |
2022-04-19 | 50.15 | 28.743 | 3.509 | 8.958 | 8.62 |
2022-04-20 | 47.06 | 28.941 | -6.162 | 5.045 | 8.68 |
2022-04-21 | 43.2 | 29.260 | -8.202 | 8.861 | 8.78 |
2022-04-22 | 43.7 | 29.441 | 1.157 | 4.977 | 8.83 |
2022-04-25 | 38.4 | 29.805 | -12.128 | 11.373 | 8.94 |
2022-04-26 | 36.72 | 30.010 | -4.375 | 6.693 | 9.00 |
2022-04-27 | 38.33 | 30.286 | 4.385 | 8.633 | 9.09 |
2022-04-28 | 37.17 | 30.455 | -3.026 | 5.479 | 9.14 |
2022-04-29 | 38.8 | 30.637 | 4.385 | 5.623 | 9.19 |
2022-05-05 | 39.83 | 30.805 | 2.655 | 5.052 | 9.24 |
2022-05-06 | 39.84 | 30.960 | 0.025 | 4.670 | 9.29 |
2022-05-09 | 40.29 | 31.026 | 1.130 | 1.983 | 9.31 |
2022-05-10 | 41.38 | 31.224 | 2.705 | 5.733 | 9.37 |
2022-05-11 | 41.41 | 31.360 | 0.072 | 3.939 | 9.41 |
2022-05-12 | 41.15 | 31.472 | -0.628 | 3.260 | 9.44 |
2022-05-13 | 40.51 | 31.561 | -1.555 | 2.649 | 9.47 |
2022-05-16 | 40.54 | 31.681 | 0.074 | 3.555 | 9.50 |
2022-05-17 | 40.25 | 31.803 | -0.715 | 3.626 | 9.54 |
2022-05-18 | 40.26 | 31.918 | 0.025 | 3.429 | 9.58 |
2022-05-19 | 40.68 | 32.057 | 1.043 | 4.098 | 9.62 |
2022-05-20 | 41.63 | 32.168 | 2.335 | 3.196 | 9.65 |
2022-05-23 | 42.87 | 32.293 | 2.979 | 3.507 | 9.69 |