金力永磁融券券源 金力永磁专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	28.77	0	0	0	0
2020-04-28	29.27	0.097	1.738	3.962	0.03
2020-04-29	29.86	0.183	2.016	3.485	0.06
2020-04-30	31.25	0.352	4.655	6.463	0.11
2020-05-06	34.39	0.612	10.048	9.088	0.18
2020-05-07	33.72	0.758	-1.948	5.205	0.23
2020-05-08	34.35	0.926	1.868	5.872	0.28
2020-05-11	35.07	1.109	2.096	6.230	0.33
2020-05-12	34.52	1.210	-1.568	3.536	0.36
2020-05-13	33.86	1.352	-1.912	5.012	0.41
2020-05-14	34.77	1.477	2.688	4.341	0.44
2020-05-15	35.62	1.684	2.445	6.960	0.51
2020-05-18	37.07	1.890	4.071	6.682	0.57
2020-05-19	36.13	1.980	-2.536	2.967	0.59
2020-05-20	34.19	2.183	-5.369	7.141	0.65
2020-05-21	33.61	2.288	-1.696	3.744	0.69
2020-05-22	36.37	2.645	8.212	11.782	0.79
2020-05-25	36.9	2.841	1.457	6.379	0.85
2020-05-26	37.26	3.005	0.976	5.285	0.90
2020-05-27	39.21	3.324	5.233	9.742	1.00
2020-05-28	38.75	3.590	-1.173	8.238	1.08
2020-05-29	39	3.763	0.645	5.342	1.13
2020-06-01	38.4	3.867	-1.538	3.231	1.16
2020-06-02	38.61	3.960	0.547	2.891	1.19
2020-06-03	37.38	4.035	-3.186	2.409	1.21
2020-06-04	36.73	4.154	-1.739	3.906	1.25
2020-06-05	36.53	4.245	-0.545	2.968	1.27
2020-06-08	36.95	4.342	1.150	3.148	1.30
2020-06-09	36.29	4.441	-1.786	3.275	1.33
2020-06-10	35.72	4.533	-1.571	3.114	1.36
2020-06-11	36.8	4.631	3.024	3.191	1.39
2020-06-12	35.95	4.684	-2.310	1.766	1.41
2020-06-15	34.25	4.791	-4.729	3.727	1.44
2020-06-16	34.83	4.851	1.693	2.073	1.46
2020-06-17	34.93	4.905	0.287	1.866	1.47
2020-06-18	34.78	4.946	-0.429	1.403	1.48
2020-06-19	34.91	5.001	0.374	1.898	1.50
2020-06-22	35.47	5.051	1.604	1.690	1.52
2020-06-23	36.91	5.205	4.060	5.018	1.56
2020-06-24	34.1	5.328	-7.613	4.335	1.60
2020-06-29	33.12	5.407	-2.874	2.845	1.62
2020-06-30	33.38	5.443	0.785	1.298	1.63
2020-07-01	34.43	5.575	3.146	4.614	1.67
2020-07-02	34.23	5.659	-0.581	2.933	1.70
2020-07-03	34.42	5.736	0.555	2.688	1.72
2020-07-06	35.69	5.869	3.690	4.474	1.76
2020-07-07	36.43	6.008	2.073	4.567	1.80
2020-07-08	38.79	6.352	6.478	10.651	1.91
2020-07-09	38.62	6.456	-0.438	3.222	1.94
2020-07-10	38	6.583	-1.605	4.013	1.97
2020-07-13	24.05	6.657	1.777	3.682	2.00
2020-07-14	24.62	6.737	2.370	3.909	2.02
2020-07-15	23.79	6.902	-3.371	8.327	2.07
2020-07-16	24.31	7.067	2.186	8.155	2.12
2020-07-17	22.65	7.292	-6.828	11.888	2.19
2020-07-20	23.45	7.443	3.532	7.726	2.23
2020-07-21	22.76	7.513	-2.942	3.710	2.25
2020-07-22	22.86	7.576	0.439	3.295	2.27
2020-07-23	24.04	7.733	5.162	7.830	2.32
2020-07-24	24.32	7.905	1.165	8.527	2.37
2020-07-27	23.75	8.027	-2.344	6.168	2.41
2020-07-28	23.94	8.148	0.800	6.063	2.44
2020-07-29	24.24	8.242	1.253	4.637	2.47
2020-07-30	23.61	8.297	-2.599	2.805	2.49
2020-07-31	23.19	8.345	-1.779	2.457	2.50
2020-08-03	24.38	8.456	5.132	5.476	2.54
2020-08-04	23.94	8.567	-1.805	5.578	2.57
2020-08-05	25.24	8.737	5.430	8.062	2.62
2020-08-06	25.28	8.864	0.158	6.022	2.66
2020-08-07	27.81	9.120	10.008	11.076	2.74
2020-08-10	29.05	9.354	4.459	9.637	2.81
2020-08-11	29.38	9.553	1.136	8.158	2.87
2020-08-12	29.23	9.820	-0.511	10.926	2.95
2020-08-13	27.04	10.045	-7.492	9.990	3.01
2020-08-14	28.13	10.179	4.031	5.732	3.05
2020-08-17	27.93	10.302	-0.711	5.261	3.09
2020-08-18	26.81	10.410	-4.010	4.834	3.12
2020-08-19	26.43	10.500	-1.417	4.103	3.15
2020-08-20	25.56	10.613	-3.292	5.297	3.18
2020-08-21	25.82	10.677	1.017	2.973	3.20
2020-08-24	25.49	10.807	-1.278	6.119	3.24
2020-08-25	26.38	10.927	3.492	5.492	3.28
2020-08-26	24.88	11.041	-5.686	5.497	3.31
2020-08-27	25.53	11.175	2.613	6.270	3.35
2020-08-28	26.71	11.356	4.622	8.147	3.41
2020-08-31	26.07	11.436	-2.396	3.669	3.43
2020-09-01	26.36	11.514	1.112	3.567	3.45
2020-09-02	26.06	11.606	-1.138	4.249	3.48
2020-09-03	24.95	11.718	-4.259	5.372	3.52
2020-09-04	25.07	11.802	0.481	4.008	3.54
2020-09-07	24.84	11.897	-0.917	4.587	3.57
2020-09-08	26.13	12.066	5.193	7.770	3.62
2020-09-09	25	12.153	-4.325	4.171	3.65
2020-09-10	23.03	12.343	-7.880	9.880	3.70
2020-09-11	23.22	12.407	0.825	3.343	3.72
2020-09-14	23.88	12.493	2.842	4.307	3.75
2020-09-15	23.53	12.535	-1.466	2.136	3.76
2020-09-16	23.11	12.609	-1.785	3.867	3.78
2020-09-17	23.23	12.670	0.519	3.116	3.80
2020-09-18	23.64	12.726	1.765	2.884	3.82
2020-09-21	24.13	12.810	2.073	4.146	3.84
2020-09-22	23.39	12.851	-3.067	2.114	3.86
2020-09-23	27.33	13.098	16.845	10.859	3.93
2020-09-24	24.91	13.221	-8.855	5.891	3.97
2020-09-25	24.24	13.321	-2.690	4.978	4.00
2020-09-28	25.49	13.515	5.157	9.117	4.05
2020-09-29	25.22	13.610	-1.059	4.512	4.08
2020-09-30	25.22	13.698	0.000	4.203	4.11
2020-10-09	25.94	13.788	2.855	4.163	4.14
2020-10-12	26.81	13.891	3.354	4.626	4.17
2020-10-13	26.41	13.944	-1.492	2.387	4.18
2020-10-14	25.86	14.014	-2.083	3.256	4.20
2020-10-15	26.38	14.100	2.011	3.906	4.23
2020-10-16	25.33	14.174	-3.980	3.525	4.25
2020-10-19	25.19	14.215	-0.553	1.934	4.26
2020-10-20	25.35	14.294	0.635	3.732	4.29
2020-10-21	25.43	14.353	0.316	2.801	4.31
2020-10-22	24.75	14.408	-2.674	2.674	4.32
2020-10-23	23.88	14.499	-3.515	4.566	4.35
2020-10-26	24.13	14.558	1.047	2.931	4.37
2020-10-27	24.34	14.609	0.870	2.528	4.38
2020-10-28	24.52	14.698	0.740	4.355	4.41
2020-10-29	24.29	14.745	-0.938	2.325	4.42
2020-10-30	24.02	14.844	-1.112	4.940	4.45
2020-11-02	23.41	14.915	-2.540	3.622	4.47
2020-11-03	24.86	15.068	6.194	7.390	4.52
2020-11-04	25.09	15.114	0.925	2.212	4.53
2020-11-05	25.06	15.169	-0.120	2.631	4.55
2020-11-06	24.98	15.277	-0.319	5.188	4.58
2020-11-09	25.71	15.384	2.922	5.004	4.62
2020-11-10	25.06	15.450	-2.528	3.151	4.64
2020-11-11	25.61	15.546	2.195	4.509	4.66
2020-11-12	26.05	15.624	1.718	3.592	4.69
2020-11-13	25.79	15.736	-0.998	5.182	4.72
2020-11-16	25.93	15.843	0.543	4.963	4.75
2020-11-17	25.63	15.966	-1.157	5.746	4.79
2020-11-18	25.18	16.068	-1.756	4.877	4.82
2020-11-19	24.61	16.118	-2.264	2.423	4.84
2020-11-20	24.77	16.157	0.650	1.910	4.85
2020-11-23	25.21	16.245	1.776	4.158	4.87
2020-11-24	26.56	16.431	5.355	8.409	4.93
2020-11-25	26.11	16.522	-1.694	4.217	4.96
2020-11-26	27.38	16.643	4.864	5.285	4.99
2020-11-27	26.63	16.722	-2.739	3.579	5.02
2020-11-30	26.11	16.796	-1.953	3.380	5.04
2020-12-01	26.22	16.865	0.421	3.141	5.06
2020-12-02	26.73	16.932	1.945	3.013	5.08
2020-12-03	25.45	17.094	-4.789	7.669	5.13
2020-12-04	25.38	17.147	-0.275	2.475	5.14
2020-12-07	24.92	17.202	-1.812	2.679	5.16
2020-12-08	24.96	17.232	0.161	1.404	5.17
2020-12-09	24.66	17.297	-1.202	3.165	5.19
2020-12-10	24.08	17.346	-2.352	2.474	5.20
2020-12-11	23.68	17.430	-1.661	4.236	5.23
2020-12-14	23.94	17.470	1.098	2.027	5.24
2020-12-15	23.91	17.504	-0.125	1.671	5.25
2020-12-16	24.13	17.556	0.920	2.593	5.27
2020-12-17	24.46	17.657	1.368	4.973	5.30
2020-12-18	24.64	17.731	0.736	3.598	5.32
2020-12-21	24.7	17.762	0.244	1.502	5.33
2020-12-22	23.43	17.867	-5.142	5.385	5.36
2020-12-23	23.65	17.949	0.939	4.140	5.38
2020-12-24	23.04	18.023	-2.579	3.848	5.41
2020-12-25	23.24	18.091	0.868	3.559	5.43
2020-12-28	22.41	18.177	-3.571	4.561	5.45
2020-12-29	22.01	18.227	-1.785	2.767	5.47
2020-12-30	22.13	18.290	0.545	3.408	5.49
2020-12-31	22.59	18.371	2.079	4.293	5.51
2021-01-04	23.91	18.448	5.843	3.851	5.53
2021-01-05	23.65	18.519	-1.087	3.597	5.56
2021-01-06	23.23	18.580	-1.776	3.171	5.57
2021-01-07	22.66	18.652	-2.454	3.831	5.60
2021-01-08	22.83	18.723	0.750	3.707	5.62
2021-01-11	23.31	18.830	2.102	5.519	5.65
2021-01-12	22.93	18.878	-1.630	2.488	5.66
2021-01-13	23.53	18.957	2.617	4.056	5.69
2021-01-14	23.53	19.047	0.000	4.590	5.71
2021-01-15	23.79	19.125	1.105	3.910	5.74
2021-01-18	24.13	19.218	1.429	4.624	5.77
2021-01-19	23.14	19.302	-4.103	4.351	5.79
2021-01-20	24.27	19.438	4.883	6.742	5.83
2021-01-21	25.68	19.631	5.810	9.023	5.89
2021-01-22	24.94	19.735	-2.882	4.984	5.92
2021-01-25	23.63	19.839	-5.253	5.293	5.95
2021-01-26	23.89	19.926	1.100	4.359	5.98
2021-01-27	23.23	20.003	-2.763	3.977	6.00
2021-01-28	22.77	20.066	-1.980	3.315	6.02
2021-01-29	22.95	20.139	0.791	3.821	6.04
2021-02-01	22.48	20.213	-2.048	3.965	6.06
2021-02-02	23.14	20.312	2.936	5.116	6.09
2021-02-03	23.13	20.406	-0.043	4.927	6.12
2021-02-04	21.55	20.542	-6.831	7.566	6.16
2021-02-05	19.7	20.712	-8.585	10.348	6.21
2021-02-08	19.78	20.758	0.406	2.792	6.23
2021-02-09	20.42	20.828	3.236	4.095	6.25
2021-02-10	20.43	20.885	0.049	3.379	6.27
2021-02-18	20.96	20.924	2.594	2.203	6.28
2021-02-19	21.68	21.015	3.435	5.057	6.30
2021-02-22	24.42	21.322	12.638	15.083	6.40
2021-02-23	24.33	21.426	-0.369	5.119	6.43
2021-02-24	23.62	21.495	-2.918	3.494	6.45
2021-02-25	23.47	21.616	-0.635	6.181	6.48
2021-02-26	23.12	21.718	-1.491	5.326	6.52
2021-03-01	25.49	21.972	10.251	11.938	6.59
2021-03-02	24.96	22.102	-2.079	6.277	6.63
2021-03-03	25.43	22.196	1.883	4.407	6.66
2021-03-04	27.3	22.477	7.354	12.348	6.74
2021-03-05	26.69	22.618	-2.234	6.337	6.79
2021-03-08	26.62	22.766	-0.262	6.707	6.83
2021-03-09	23.94	22.920	-10.068	7.701	6.88
2021-03-10	24.07	23.018	0.543	4.887	6.91
2021-03-11	25.19	23.165	4.653	6.980	6.95
2021-03-12	24.92	23.240	-1.072	3.652	6.97
2021-03-15	24.59	23.329	-1.324	4.334	7.00
2021-03-16	23.21	23.461	-5.612	6.832	7.04
2021-03-17	23.47	23.564	1.120	5.256	7.07
2021-03-18	23.72	23.611	1.065	2.343	7.08
2021-03-19	24.89	23.730	4.933	5.776	7.12
2021-03-22	24.61	23.812	-1.125	3.978	7.14
2021-03-23	22.94	23.942	-6.786	6.786	7.18
2021-03-24	22	24.017	-4.098	4.098	7.21
2021-03-25	22.44	24.103	2.000	4.591	7.23
2021-03-26	23.23	24.206	3.520	5.348	7.26
2021-03-29	22.88	24.272	-1.507	3.444	7.28
2021-03-30	23.45	24.372	2.491	5.114	7.31
2021-03-31	22.33	24.440	-4.776	3.667	7.33
2021-04-01	22.36	24.473	0.134	1.747	7.34
2021-04-02	22.44	24.516	0.358	2.326	7.35
2021-04-06	22.67	24.553	1.025	1.961	7.37
2021-04-07	22.82	24.605	0.662	2.735	7.38
2021-04-08	22.63	24.661	-0.833	2.980	7.40
2021-04-09	22.8	24.715	0.751	2.828	7.41
2021-04-12	23.3	24.837	2.193	6.272	7.45
2021-04-13	22.74	24.899	-2.403	3.305	7.47
2021-04-14	23.17	24.954	1.891	2.814	7.49
2021-04-15	23.06	24.986	-0.475	1.683	7.50
2021-04-16	23.01	25.011	-0.217	1.301	7.50
2021-04-19	23.36	25.086	1.521	3.868	7.53
2021-04-20	23.59	25.164	0.985	3.938	7.55
2021-04-21	23.61	25.214	0.085	2.543	7.56
2021-04-22	23.73	25.241	0.508	1.398	7.57
2021-04-23	24.37	25.347	2.697	5.183	7.60
2021-04-26	23.69	25.414	-2.790	3.406	7.62
2021-04-27	23.73	25.467	0.169	2.702	7.64
2021-04-28	23.73	25.522	0.000	2.781	7.66
2021-04-29	22.89	25.583	-3.540	3.161	7.67
2021-04-30	22.59	25.625	-1.311	2.228	7.69
2021-05-06	23.07	25.660	2.125	1.859	7.70
2021-05-07	23.63	25.742	2.427	4.161	7.72
2021-05-10	24.05	25.789	1.777	2.328	7.74
2021-05-11	23.66	25.850	-1.622	3.077	7.75
2021-05-12	23.78	25.898	0.507	2.451	7.77
2021-05-13	22.84	25.962	-3.953	3.364	7.79
2021-05-14	23.84	26.101	4.378	7.005	7.83
2021-05-17	24.41	26.181	2.391	3.901	7.85
2021-05-18	24.3	26.221	-0.451	2.007	7.87
2021-05-19	24.49	26.299	0.782	3.827	7.89
2021-05-20	24.05	26.343	-1.797	2.164	7.90
2021-05-21	24.17	26.388	0.499	2.245	7.92
2021-05-24	24.33	26.459	0.662	3.517	7.94
2021-05-25	24.69	26.551	1.480	4.439	7.97
2021-05-26	24.99	26.628	1.215	3.726	7.99
2021-05-27	24.83	26.671	-0.640	2.081	8.00
2021-05-28	24.6	26.749	-0.926	3.786	8.02
2021-05-31	26.87	27.027	9.228	12.439	8.11
2021-06-01	27.04	27.100	0.633	3.238	8.13
2021-06-02	27.41	27.231	1.368	5.695	8.17
2021-06-03	27.13	27.325	-1.022	4.159	8.20
2021-06-04	27.56	27.433	1.585	4.718	8.23
2021-06-07	27.12	27.516	-1.597	3.665	8.25
2021-06-08	26.49	27.615	-2.323	4.499	8.28
2021-06-09	26.24	27.683	-0.944	3.096	8.30
2021-06-10	26.38	27.769	0.534	3.925	8.33
2021-06-11	25.96	27.838	-1.592	3.184	8.35
2021-06-15	25.4	27.920	-2.157	3.891	8.38
2021-06-16	24.51	28.010	-3.504	4.370	8.40
2021-06-17	24.73	28.052	0.898	2.081	8.42
2021-06-18	25.2	28.153	1.901	4.772	8.45
2021-06-21	25.17	28.203	-0.119	2.381	8.46
2021-06-22	26.55	28.345	5.483	6.436	8.50
2021-06-23	26.46	28.388	-0.339	1.959	8.52
2021-06-24	27.03	28.469	-0.369	3.612	8.54
2021-06-25	27.2	28.524	0.629	2.405	8.56
2021-06-28	27.36	28.606	0.588	3.603	8.58
2021-06-29	30.1	28.955	10.015	13.925	8.69
2021-06-30	31.63	29.178	5.083	8.439	8.75
2021-07-01	30.15	29.353	-4.679	6.955	8.81
2021-07-02	36.18	29.954	20.000	19.934	8.99
2021-07-05	36.18	30.193	0.000	7.933	9.06
2021-07-06	35.4	30.427	-2.156	7.933	9.13
2021-07-07	37.28	30.893	5.311	15.000	9.27
2021-07-08	36.22	31.125	-2.843	7.698	9.34
2021-07-09	37.75	31.417	4.224	9.277	9.43
2021-07-12	36.88	31.636	-2.305	7.126	9.49
2021-07-13	35.01	31.766	-5.070	4.447	9.53
2021-07-14	34.93	31.920	-2.430	5.307	9.58
2021-07-15	37.02	32.298	5.983	12.253	9.69
2021-07-16	37.15	32.601	0.351	9.778	9.78
2021-07-19	35.05	32.864	-5.653	8.991	9.86
2021-07-20	35.47	33.083	1.198	7.418	9.92
2021-07-21	37.66	33.366	6.174	9.022	10.01
2021-07-22	41.14	33.958	9.241	17.260	10.19
2021-07-23	39.1	34.202	-4.959	7.487	10.26
2021-07-26	36.99	34.505	-5.396	9.847	10.35
2021-07-27	35.51	34.760	-4.001	8.624	10.43
2021-07-28	35.74	34.981	0.648	7.406	10.49
2021-07-29	38.9	35.336	8.842	10.968	10.60
2021-07-30	40.66	35.610	4.524	8.072	10.68
2021-08-02	38.82	35.851	-4.525	7.452	10.76
2021-08-03	36.81	36.163	-5.178	10.175	10.85
2021-08-04	39.71	36.480	7.878	9.563	10.94
2021-08-05	38.22	36.606	-3.752	3.979	10.98
2021-08-06	42.37	37.120	10.858	14.547	11.14
2021-08-09	40.47	37.454	-4.484	9.913	11.24
2021-08-10	40.82	37.664	0.865	6.177	11.30
2021-08-11	40.9	37.922	0.196	7.570	11.38
2021-08-12	39.5	38.058	-3.423	4.108	11.42
2021-08-13	39.11	38.204	-0.987	4.506	11.46
2021-08-16	35.48	38.452	-9.282	8.387	11.54
2021-08-17	34.26	38.625	-3.439	6.060	11.59
2021-08-18	34.6	38.737	0.992	3.882	11.62
2021-08-19	35.28	38.879	1.965	4.827	11.66
2021-08-20	36.17	39.119	2.523	7.937	11.74
2021-08-23	36.84	39.281	1.852	5.281	11.78
2021-08-24	36.14	39.447	-1.900	5.537	11.83
2021-08-25	36.47	39.586	0.913	4.566	11.88
2021-08-26	36.13	39.687	-0.932	3.345	11.91
2021-08-27	37.38	39.864	3.460	5.702	11.96
2021-08-30	38.59	40.072	3.237	6.447	12.02
2021-08-31	39.54	40.223	2.462	4.587	12.07
2021-09-01	37.59	40.609	-4.932	12.317	12.18
2021-09-02	37.4	40.859	-0.505	8.034	12.26
2021-09-03	37.64	41.103	0.642	7.781	12.33
2021-09-06	36.95	41.359	-1.833	8.316	12.41
2021-09-07	37.29	41.469	0.920	3.518	12.44
2021-09-08	36.3	41.567	-2.655	3.245	12.47
2021-09-09	35.86	41.675	-1.212	3.636	12.50
2021-09-10	37.94	41.953	5.800	8.784	12.59
2021-09-13	38.12	42.141	0.474	5.904	12.64
2021-09-14	39.35	42.469	3.227	10.021	12.74
2021-09-15	38.3	42.604	-2.668	4.219	12.78
2021-09-16	35.56	42.875	-7.154	9.138	12.86
2021-09-17	35.69	43.027	0.366	5.118	12.91
2021-09-22	35.71	43.143	0.056	3.895	12.94
2021-09-23	36.04	43.228	0.924	2.828	12.97
2021-09-24	35.04	43.467	-2.775	8.185	13.04
2021-09-27	31.03	43.751	-11.444	10.987	13.13
2021-09-28	31.6	43.843	1.837	3.513	13.15
2021-09-29	29.69	43.970	-6.044	5.127	13.19
2021-09-30	30.47	44.036	2.627	2.593	13.21
2021-10-08	30.95	44.122	1.575	3.315	13.24
2021-10-11	32.62	44.261	5.396	5.137	13.28
2021-10-12	32.61	44.385	-0.031	4.568	13.32
2021-10-13	33.01	44.478	1.227	3.373	13.34
2021-10-14	32.99	44.526	-0.061	1.727	13.36
2021-10-15	34.18	44.651	3.607	4.395	13.40
2021-10-18	34.57	44.712	1.141	2.136	13.41
2021-10-19	35.91	44.888	3.876	5.872	13.47
2021-10-20	36.02	44.963	0.306	2.506	13.49
2021-10-21	36.54	45.106	1.444	4.692	13.53
2021-10-22	36.86	45.258	0.876	4.926	13.58
2021-10-25	38.2	45.411	3.635	4.829	13.62
2021-10-26	39.27	45.555	2.801	4.398	13.67
2021-10-27	39.9	45.682	1.604	3.820	13.70
2021-10-28	38.81	45.801	-2.732	3.684	13.74
2021-10-29	39.16	45.920	0.902	3.633	13.78
2021-11-01	38.58	46.033	-1.481	3.524	13.81
2021-11-02	38.63	46.258	0.130	6.998	13.88
2021-11-03	38.73	46.370	0.259	3.469	13.91
2021-11-04	39.1	46.536	0.955	5.086	13.96
2021-11-05	39.48	46.795	0.972	7.877	14.04
2021-11-08	40.04	46.987	1.418	5.750	14.10
2021-11-09	39.78	47.054	-0.649	2.023	14.12
2021-11-10	40.4	47.166	1.559	3.318	14.15
2021-11-11	39.38	47.306	-2.525	4.257	14.19
2021-11-12	41.4	47.482	5.130	5.104	14.24
2021-11-15	38.23	47.829	-7.657	10.894	14.35
2021-11-16	37.66	47.968	-1.491	4.421	14.39
2021-11-17	42.3	48.526	12.321	15.852	14.56
2021-11-18	44.01	48.806	4.043	7.612	14.64
2021-11-19	42.8	48.993	-2.749	5.249	14.70
2021-11-22	44.46	49.173	3.879	4.860	14.75
2021-11-23	47.18	49.615	6.118	11.246	14.88
2021-11-24	52.07	50.243	10.365	14.476	15.07
2021-11-25	50.72	50.552	-2.593	7.298	15.17
2021-11-26	51.66	50.866	1.853	7.295	15.26
2021-11-29	51.02	51.080	-1.239	5.052	15.32
2021-11-30	48.67	51.334	-4.606	6.252	15.40
2021-12-01	47.23	51.518	-2.959	4.664	15.46
2021-12-02	47.67	51.760	0.932	6.098	15.53
2021-12-03	47.84	51.982	0.357	5.580	15.59
2021-12-06	47.72	52.142	-0.251	4.013	15.64
2021-12-07	46.43	52.407	-2.703	6.852	15.72
2021-12-08	47.79	52.590	2.929	4.588	15.78
2021-12-09	47.75	52.752	-0.084	4.080	15.83
2021-12-10	48.01	52.868	0.545	2.890	15.86
2021-12-13	47.93	52.984	-0.167	2.916	15.90
2021-12-14	47.12	53.176	-1.690	4.882	15.95
2021-12-15	47.05	53.359	-0.149	4.669	16.01
2021-12-16	46.96	53.508	-0.191	3.804	16.05
2021-12-17	45.1	53.699	-3.961	5.089	16.11
2021-12-20	45.42	53.864	0.710	4.368	16.16
2021-12-21	45.86	54.023	0.969	4.139	16.21
2021-12-22	46.15	54.146	0.632	3.205	16.24
2021-12-23	45.55	54.286	-1.300	3.684	16.29
2021-12-24	44.48	54.505	-2.349	5.906	16.35
2021-12-27	44.55	54.594	0.157	2.406	16.38
2021-12-28	44.53	54.676	-0.045	2.200	16.40
2021-12-29	44.3	54.742	-0.517	1.797	16.42
2021-12-30	45.82	54.917	3.431	4.582	16.48
2021-12-31	44.89	55.022	-2.030	2.815	16.51
2022-01-04	39.99	55.272	-10.916	7.507	16.58
2022-01-05	39.34	55.385	-1.625	3.426	16.62
2022-01-06	40.54	55.513	3.050	3.813	16.65
2022-01-07	40.06	55.592	-1.184	2.343	16.68
2022-01-10	39.34	55.675	-1.797	2.546	16.70
2022-01-11	38.8	55.760	-1.373	2.618	16.73
2022-01-12	39.23	55.800	1.108	1.237	16.74
2022-01-13	38.22	55.899	-2.575	3.110	16.77
2022-01-14	37.68	56.012	-1.413	3.585	16.80
2022-01-17	37.57	56.091	-0.292	2.521	16.83
2022-01-18	37.5	56.162	-0.186	2.289	16.85
2022-01-19	36.98	56.263	-1.387	3.280	16.88
2022-01-20	35.77	56.471	-3.272	6.950	16.94
2022-01-21	35.52	56.605	-0.699	4.529	16.98
2022-01-24	36	56.701	1.351	3.209	17.01
2022-01-25	36	56.779	0.000	2.611	17.03
2022-01-26	36	56.867	0.000	2.917	17.06
2022-01-27	35.3	56.975	-1.944	3.667	17.09
2022-01-28	35.48	57.111	0.510	4.618	17.13
2022-02-07	36.38	57.236	2.537	4.115	17.17
2022-02-08	35.7	57.337	-1.869	3.408	17.20
2022-02-09	36.45	57.441	2.101	3.417	17.23
2022-02-10	36.23	57.492	-0.604	1.701	17.25
2022-02-11	35.24	57.577	-2.733	2.871	17.27
2022-02-14	35.83	57.751	1.674	5.846	17.33
2022-02-15	36.78	57.820	2.651	2.233	17.35
2022-02-16	38.36	58.043	4.296	6.987	17.41
2022-02-17	38.22	58.147	-0.365	3.259	17.44
2022-02-18	37.87	58.209	-0.916	1.962	17.46
2022-02-21	38.15	58.284	0.739	2.350	17.49
2022-02-22	38.59	58.390	1.153	3.303	17.52
2022-02-23	39.1	58.521	1.322	4.017	17.56
2022-02-24	39.35	58.743	0.639	6.777	17.62
2022-02-25	39.53	58.852	0.457	3.304	17.66
2022-02-28	39.19	58.950	-0.860	3.010	17.68
2022-03-01	38.68	59.069	-1.301	3.700	17.72
2022-03-02	38.22	59.151	-1.189	2.559	17.75
2022-03-03	37.5	59.295	-1.884	4.605	17.79
2022-03-04	36.76	59.427	-1.973	4.320	17.83
2022-03-07	35.68	59.549	-2.938	4.108	17.86
2022-03-08	34.75	59.668	-2.607	4.120	17.90
2022-03-09	34.21	59.871	-1.554	7.108	17.96
2022-03-10	35.25	59.978	3.040	3.654	17.99
2022-03-11	35.24	60.086	-0.028	3.660	18.03
2022-03-14	33.57	60.212	-4.739	4.512	18.06
2022-03-15	31.74	60.363	-5.451	5.690	18.11
2022-03-16	32.44	60.513	2.205	5.577	18.15
2022-03-17	34.05	60.685	4.963	6.042	18.21
2022-03-18	33.68	60.771	-1.087	3.084	18.23
2022-03-21	33.87	60.833	0.564	2.197	18.25
2022-03-22	33.66	60.948	-0.620	4.104	18.28
2022-03-23	33.68	61.008	0.059	2.139	18.30
2022-03-24	32.97	61.094	-2.108	3.118	18.33
2022-03-25	32.52	61.182	-1.365	3.245	18.35
2022-03-28	32.4	61.263	-0.369	3.014	18.38
2022-03-29	31.95	61.352	-1.389	3.333	18.41
2022-03-30	32.76	61.425	2.535	2.660	18.43
2022-03-31	31.98	61.505	-2.381	2.991	18.45
2022-04-01	31.9	61.550	-0.250	1.720	18.47
2022-04-06	31.1	61.637	-2.508	3.354	18.49
2022-04-07	30.18	61.712	-2.958	2.958	18.51
2022-04-08	29.35	61.803	-2.750	3.744	18.54
2022-04-11	27.62	61.959	-5.894	6.780	18.59
2022-04-12	27.8	62.037	0.652	3.367	18.61
2022-04-13	27.79	62.094	-0.036	2.446	18.63
2022-04-14	27.96	62.143	0.612	2.087	18.64
2022-04-15	27.55	62.191	-1.466	2.110	18.66
2022-04-18	28.14	62.313	2.142	5.191	18.69
2022-04-19	28.3	62.395	0.569	3.483	18.72
2022-04-20	27.38	62.511	-3.251	5.088	18.75
2022-04-21	26.33	62.629	-3.835	5.369	18.79
2022-04-22	25.59	62.689	-2.810	2.848	18.81
2022-04-25	22.85	62.873	-10.707	9.652	18.86
2022-04-26	22.9	62.973	0.219	5.208	18.89
2022-04-27	25.47	63.280	11.223	14.498	18.98
2022-04-28	24.8	63.358	-2.631	3.769	19.01
2022-04-29	26.35	63.511	6.250	6.976	19.05
2022-05-05	26.61	63.597	0.987	3.871	19.08
2022-05-06	26.14	63.667	-1.766	3.194	19.10
2022-05-09	27.02	63.817	3.366	6.656	19.15
2022-05-10	27.21	63.900	0.703	3.664	19.17
2022-05-11	27.69	64.077	1.764	7.681	19.22
2022-05-12	27.79	64.142	0.361	2.817	19.24
2022-05-13	28.01	64.199	0.792	2.447	19.26
2022-05-16	28.08	64.270	0.250	3.035	19.28
2022-05-17	29.12	64.416	3.704	5.983	19.32
2022-05-18	29.51	64.505	1.339	3.640	19.35
2022-05-19	29.54	64.584	0.102	3.219	19.38
2022-05-20	30.64	64.732	3.724	5.789	19.42
2022-05-23	30.82	64.804	0.587	2.807	19.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎