券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-04 | 112.8 | 0 | 0 | 0 | 0 |
2020-09-04 | 133.8 | 2.669 | 18.617 | 23.936 | 0.80 |
2020-09-07 | 122.8 | 4.324 | 8.865 | 16.170 | 1.30 |
2020-09-08 | 107.8 | 5.496 | -12.215 | 13.046 | 1.65 |
2020-09-09 | 109.8 | 6.459 | 1.855 | 10.529 | 1.94 |
2020-09-10 | 113.3 | 7.491 | 3.188 | 10.929 | 2.25 |
2020-09-11 | 130.8 | 9.232 | 15.446 | 15.975 | 2.77 |
2020-09-14 | 132.48 | 10.216 | 1.284 | 8.914 | 3.06 |
2020-09-15 | 132.1 | 10.967 | -0.287 | 6.824 | 3.29 |
2020-09-16 | 146.3 | 12.606 | 10.749 | 13.437 | 3.78 |
2020-09-17 | 148.8 | 13.819 | 1.709 | 9.788 | 4.15 |
2020-09-18 | 141.94 | 14.694 | -4.610 | 7.392 | 4.41 |
2020-09-21 | 142.93 | 15.345 | 0.697 | 5.467 | 4.60 |
2020-09-22 | 137.3 | 16.030 | -3.939 | 5.989 | 4.81 |
2020-09-23 | 153.8 | 17.866 | 12.017 | 14.326 | 5.36 |
2020-09-24 | 145.93 | 18.807 | -5.117 | 7.737 | 5.64 |
2020-09-25 | 146.85 | 19.757 | 0.630 | 7.764 | 5.93 |
2020-09-28 | 147.48 | 20.843 | 0.429 | 8.832 | 6.25 |
2020-09-29 | 145.2 | 21.527 | -1.546 | 5.655 | 6.46 |
2020-09-30 | 152.1 | 22.948 | 4.752 | 11.212 | 6.88 |
2020-10-09 | 175.17 | 24.443 | 15.168 | 10.243 | 7.33 |
2020-10-12 | 179.35 | 25.201 | 2.386 | 5.069 | 7.56 |
2020-10-13 | 178.59 | 26.163 | -0.424 | 6.462 | 7.85 |
2020-10-14 | 175.19 | 27.050 | -1.904 | 6.075 | 8.11 |
2020-10-15 | 162.8 | 28.247 | -7.072 | 8.825 | 8.47 |
2020-10-16 | 163.96 | 28.879 | 0.713 | 4.625 | 8.66 |
2020-10-19 | 160.79 | 29.696 | -1.933 | 6.099 | 8.91 |
2020-10-20 | 165.38 | 30.262 | 2.855 | 4.105 | 9.08 |
2020-10-21 | 160.8 | 31.539 | -2.769 | 9.530 | 9.46 |
2020-10-22 | 160.56 | 32.261 | -0.149 | 5.398 | 9.68 |
2020-10-23 | 149.62 | 33.382 | -6.814 | 8.994 | 10.01 |
2020-10-26 | 158.8 | 34.757 | 6.136 | 10.386 | 10.43 |
2020-10-27 | 166 | 35.983 | 4.534 | 8.866 | 10.80 |
2020-10-28 | 180.91 | 37.823 | 8.982 | 12.205 | 11.35 |
2020-10-29 | 175.82 | 38.393 | -2.814 | 3.886 | 11.52 |
2020-10-30 | 180 | 39.459 | 2.377 | 7.110 | 11.84 |
2020-11-02 | 185.33 | 40.745 | 2.961 | 8.322 | 12.22 |
2020-11-03 | 180.28 | 41.572 | -2.725 | 5.509 | 12.47 |
2020-11-04 | 183.8 | 42.652 | 1.953 | 7.050 | 12.80 |
2020-11-05 | 193.67 | 43.413 | 5.370 | 4.717 | 13.02 |
2020-11-06 | 190.3 | 44.381 | -1.740 | 6.103 | 13.31 |
2020-11-09 | 198.2 | 45.204 | 4.151 | 4.982 | 13.56 |
2020-11-10 | 200.2 | 46.069 | 1.009 | 5.187 | 13.82 |
2020-11-11 | 190.8 | 47.620 | -4.695 | 9.755 | 14.29 |
2020-11-12 | 196.8 | 48.825 | 3.145 | 7.348 | 14.65 |
2020-11-13 | 194 | 49.825 | -1.423 | 6.184 | 14.95 |
2020-11-16 | 187.59 | 50.565 | -3.304 | 4.732 | 15.17 |
2020-11-17 | 173.33 | 51.826 | -7.602 | 8.732 | 15.55 |
2020-11-18 | 170.11 | 52.958 | -1.858 | 7.985 | 15.89 |
2020-11-19 | 171.66 | 53.607 | 0.911 | 4.538 | 16.08 |
2020-11-20 | 179.63 | 54.652 | 4.643 | 6.979 | 16.40 |
2020-11-23 | 183.71 | 55.470 | 2.271 | 5.344 | 16.64 |
2020-11-24 | 180.16 | 56.126 | -1.932 | 4.371 | 16.84 |
2020-11-25 | 172 | 56.780 | -4.529 | 4.563 | 17.03 |
2020-11-26 | 171.69 | 57.408 | -0.180 | 4.384 | 17.22 |
2020-11-27 | 175.99 | 58.366 | 2.505 | 6.535 | 17.51 |
2020-11-30 | 163.8 | 59.525 | -6.927 | 8.489 | 17.86 |
2020-12-01 | 167.14 | 60.418 | 2.039 | 6.410 | 18.13 |
2020-12-02 | 160.79 | 61.326 | -3.799 | 6.779 | 18.40 |
2020-12-03 | 159.65 | 61.828 | -0.709 | 3.775 | 18.55 |
2020-12-04 | 163.11 | 62.320 | 2.167 | 3.620 | 18.70 |
2020-12-07 | 165.32 | 62.995 | 1.355 | 4.899 | 18.90 |
2020-12-08 | 170.97 | 64.059 | 3.418 | 7.470 | 19.22 |
2020-12-09 | 177.64 | 65.203 | 3.901 | 7.727 | 19.56 |
2020-12-10 | 182.8 | 66.693 | 2.905 | 9.778 | 20.01 |
2020-12-11 | 180.3 | 67.465 | -1.368 | 5.142 | 20.24 |
2020-12-14 | 197.43 | 69.206 | 9.501 | 10.582 | 20.76 |
2020-12-15 | 201.11 | 70.189 | 1.864 | 5.860 | 21.06 |
2020-12-16 | 204.06 | 71.328 | 1.467 | 6.703 | 21.40 |
2020-12-17 | 199.95 | 72.529 | -2.014 | 7.209 | 21.76 |
2020-12-18 | 204.3 | 73.871 | 2.176 | 7.882 | 22.16 |
2020-12-21 | 212.3 | 74.897 | 3.916 | 5.795 | 22.47 |
2020-12-22 | 204.8 | 76.567 | -3.533 | 9.788 | 22.97 |
2020-12-23 | 216.77 | 78.086 | 5.845 | 8.408 | 23.43 |
2020-12-24 | 204.97 | 79.095 | -5.444 | 5.909 | 23.73 |
2020-12-25 | 246.2 | 82.908 | 20.115 | 18.583 | 24.87 |
2020-12-28 | 246.8 | 84.271 | 0.244 | 6.625 | 25.28 |
2020-12-29 | 225.6 | 86.966 | -8.590 | 14.340 | 26.09 |
2020-12-30 | 229.8 | 88.323 | 1.862 | 7.083 | 26.50 |
2020-12-31 | 236.7 | 89.543 | 3.003 | 6.188 | 26.86 |
2021-01-04 | 264.87 | 93.701 | 11.901 | 18.834 | 28.11 |
2021-01-05 | 265.3 | 95.411 | 0.162 | 7.736 | 28.62 |
2021-01-06 | 282.8 | 97.899 | 6.596 | 10.558 | 29.37 |
2021-01-07 | 313.8 | 102.138 | 10.962 | 16.209 | 30.64 |
2021-01-08 | 294.8 | 104.635 | -6.055 | 10.166 | 31.39 |
2021-01-11 | 275.8 | 107.130 | -6.445 | 10.855 | 32.14 |
2021-01-12 | 288.8 | 109.717 | 4.714 | 10.751 | 32.92 |
2021-01-13 | 275.8 | 112.409 | -4.501 | 11.711 | 33.72 |
2021-01-14 | 260.41 | 114.297 | -5.580 | 8.702 | 34.29 |
2021-01-15 | 273.42 | 116.207 | 4.996 | 8.383 | 34.86 |
2021-01-18 | 277.67 | 118.149 | 1.554 | 8.394 | 35.44 |
2021-01-19 | 268.33 | 120.198 | -3.364 | 9.162 | 36.06 |
2021-01-20 | 289.64 | 122.548 | 7.942 | 9.738 | 36.76 |
2021-01-21 | 303.8 | 124.296 | 4.889 | 6.902 | 37.29 |
2021-01-22 | 311.98 | 126.119 | 2.693 | 7.014 | 37.84 |
2021-01-25 | 351.8 | 132.010 | 12.764 | 20.094 | 39.60 |
2021-01-26 | 340.8 | 133.754 | -3.127 | 6.140 | 40.13 |
2021-01-27 | 349.3 | 136.519 | 2.494 | 9.498 | 40.96 |
2021-01-28 | 323.07 | 139.080 | -7.509 | 9.513 | 41.72 |
2021-01-29 | 317.8 | 141.774 | -1.631 | 10.171 | 42.53 |
2021-02-01 | 293.81 | 143.700 | -7.549 | 7.867 | 43.11 |
2021-02-02 | 302.28 | 146.347 | 2.883 | 10.510 | 43.90 |
2021-02-03 | 315.8 | 148.120 | 4.473 | 6.735 | 44.44 |
2021-02-04 | 298.8 | 150.529 | -5.383 | 9.674 | 45.16 |
2021-02-05 | 253.64 | 153.750 | -15.114 | 15.241 | 46.13 |
2021-02-08 | 261.78 | 155.904 | 3.209 | 9.872 | 46.77 |
2021-02-09 | 265.17 | 157.317 | 1.295 | 6.395 | 47.20 |
2021-02-10 | 277.8 | 159.402 | 4.763 | 9.009 | 47.82 |
2021-02-18 | 266.31 | 161.968 | -4.136 | 11.559 | 48.59 |
2021-02-19 | 263.2 | 164.905 | -1.168 | 13.394 | 49.47 |
2021-02-22 | 248.81 | 166.135 | -5.467 | 5.931 | 49.84 |
2021-02-23 | 253.09 | 167.480 | 1.720 | 6.378 | 50.24 |
2021-02-24 | 233.12 | 169.544 | -7.890 | 10.625 | 50.86 |
2021-02-25 | 229.58 | 170.677 | -1.519 | 5.920 | 51.20 |
2021-02-26 | 236 | 172.371 | 2.796 | 8.616 | 51.71 |
2021-03-01 | 238.43 | 173.941 | 1.030 | 7.898 | 52.18 |
2021-03-02 | 243 | 174.743 | 1.917 | 3.963 | 52.42 |
2021-03-03 | 245.16 | 176.156 | 0.889 | 6.914 | 52.85 |
2021-03-04 | 210.57 | 178.626 | -14.109 | 14.077 | 53.59 |
2021-03-05 | 216.5 | 180.016 | 2.816 | 7.708 | 54.00 |
2021-03-08 | 202.57 | 181.568 | -6.434 | 9.192 | 54.47 |
2021-03-09 | 195.3 | 182.645 | -3.589 | 6.615 | 54.79 |
2021-03-10 | 200.3 | 183.537 | 2.560 | 5.346 | 55.06 |
2021-03-11 | 210.07 | 184.739 | 4.878 | 6.870 | 55.42 |
2021-03-12 | 213.1 | 185.875 | 1.442 | 6.393 | 55.76 |
2021-03-15 | 188.93 | 187.854 | -11.342 | 12.572 | 56.36 |
2021-03-16 | 182.1 | 188.921 | -3.615 | 7.029 | 56.68 |
2021-03-17 | 184.8 | 189.824 | 1.483 | 5.865 | 56.95 |
2021-03-18 | 183.93 | 190.614 | -0.471 | 5.157 | 57.18 |
2021-03-19 | 172.8 | 191.403 | -6.051 | 5.475 | 57.42 |
2021-03-22 | 176 | 192.083 | 1.852 | 4.635 | 57.62 |
2021-03-23 | 174.74 | 192.678 | -0.716 | 4.091 | 57.80 |
2021-03-24 | 166.8 | 193.528 | -4.544 | 6.112 | 58.06 |
2021-03-25 | 169.48 | 194.216 | 1.607 | 4.874 | 58.26 |
2021-03-26 | 181.81 | 196.155 | 7.275 | 12.798 | 58.85 |
2021-03-29 | 178.37 | 196.933 | -1.892 | 5.231 | 59.08 |
2021-03-30 | 204.75 | 200.275 | 14.789 | 19.588 | 60.08 |
2021-03-31 | 205.87 | 201.489 | 0.547 | 7.077 | 60.45 |
2021-04-01 | 215.8 | 203.635 | 4.823 | 11.935 | 61.09 |
2021-04-02 | 211.3 | 204.755 | -2.085 | 6.358 | 61.43 |
2021-04-06 | 206.5 | 206.310 | -2.272 | 9.039 | 61.89 |
2021-04-07 | 196.1 | 207.341 | -5.036 | 6.305 | 62.20 |
2021-04-08 | 196.09 | 208.114 | -0.005 | 4.732 | 62.43 |
2021-04-09 | 189.25 | 209.090 | -3.488 | 6.191 | 62.73 |
2021-04-12 | 185.83 | 210.341 | -1.807 | 8.074 | 63.10 |
2021-04-13 | 185.8 | 211.137 | -0.016 | 5.144 | 63.34 |
2021-04-14 | 191.13 | 212.257 | 2.869 | 7.029 | 63.68 |
2021-04-15 | 187.3 | 213.245 | -2.004 | 6.331 | 63.97 |
2021-04-16 | 187.3 | 214.059 | 0.000 | 5.216 | 64.22 |
2021-04-19 | 193.5 | 215.283 | 3.310 | 7.592 | 64.59 |
2021-04-20 | 204.31 | 216.945 | 5.587 | 9.762 | 65.08 |
2021-04-21 | 204.87 | 217.671 | 0.274 | 4.248 | 65.30 |
2021-04-22 | 211.94 | 219.389 | 3.451 | 9.728 | 65.82 |
2021-04-23 | 217.3 | 221.012 | 2.529 | 8.965 | 66.30 |
2021-04-26 | 229.1 | 223.160 | 5.430 | 11.252 | 66.95 |
2021-04-27 | 239.81 | 224.426 | 4.675 | 6.333 | 67.33 |
2021-04-28 | 233.25 | 225.936 | -2.735 | 7.769 | 67.78 |
2021-04-29 | 241.2 | 227.493 | 3.408 | 7.747 | 68.25 |
2021-04-30 | 250.18 | 229.321 | 3.723 | 8.769 | 68.80 |
2021-05-06 | 255.3 | 231.431 | 2.047 | 9.917 | 69.43 |
2021-05-07 | 243.6 | 232.843 | -4.583 | 6.957 | 69.85 |
2021-05-10 | 236.8 | 233.786 | -2.791 | 4.774 | 70.14 |
2021-05-11 | 226.34 | 235.356 | -4.417 | 8.328 | 70.61 |
2021-05-12 | 237.02 | 236.352 | 4.719 | 5.041 | 70.91 |
2021-05-13 | 227.8 | 237.537 | -3.890 | 6.244 | 71.26 |
2021-05-14 | 228.79 | 238.549 | 0.435 | 5.307 | 71.56 |
2021-05-17 | 240.29 | 239.902 | 5.026 | 6.757 | 71.97 |
2021-05-18 | 237.61 | 240.791 | -1.115 | 4.490 | 72.24 |
2021-05-19 | 253.1 | 242.787 | 6.519 | 9.461 | 72.84 |
2021-05-20 | 246.97 | 243.720 | -2.422 | 4.536 | 73.12 |
2021-05-21 | 266.8 | 245.420 | 8.029 | 7.645 | 73.63 |
2021-05-24 | 267.55 | 246.213 | 0.281 | 3.557 | 73.86 |
2021-05-25 | 262.81 | 247.038 | -1.772 | 3.768 | 74.11 |
2021-05-26 | 249.93 | 248.638 | -4.901 | 7.679 | 74.59 |
2021-05-27 | 251.94 | 249.353 | 0.804 | 3.409 | 74.81 |
2021-05-28 | 245.79 | 251.111 | -2.441 | 8.581 | 75.33 |
2021-05-31 | 258.77 | 253.038 | 5.281 | 8.939 | 75.91 |
2021-06-01 | 248.84 | 254.415 | -3.837 | 6.639 | 76.32 |
2021-06-02 | 232.06 | 256.289 | -6.743 | 9.689 | 76.89 |
2021-06-03 | 226 | 257.522 | -2.611 | 6.550 | 77.26 |
2021-06-04 | 223.81 | 258.341 | -0.969 | 4.389 | 77.50 |
2021-06-07 | 212.65 | 259.553 | -4.986 | 6.836 | 77.87 |
2021-06-08 | 214.3 | 260.224 | 0.776 | 3.757 | 78.07 |
2021-06-09 | 221 | 261.169 | 3.126 | 5.133 | 78.35 |
2021-06-10 | 246.95 | 263.449 | 11.742 | 11.081 | 79.03 |
2021-06-11 | 262.5 | 266.018 | 6.297 | 11.743 | 79.81 |
2021-06-15 | 259.25 | 267.572 | -1.238 | 7.192 | 80.27 |
2021-06-16 | 241.66 | 268.969 | -6.785 | 6.939 | 80.69 |
2021-06-17 | 249.15 | 269.825 | 3.099 | 4.121 | 80.95 |
2021-06-18 | 258 | 271.410 | 3.552 | 7.369 | 81.42 |
2021-06-21 | 278.98 | 273.879 | 8.132 | 10.620 | 82.16 |
2021-06-22 | 283.8 | 275.505 | 1.728 | 6.879 | 82.65 |
2021-06-23 | 297.99 | 277.080 | 5.000 | 6.342 | 83.12 |
2021-06-24 | 302.58 | 279.685 | 4.191 | 10.330 | 83.91 |
2021-06-25 | 306.88 | 281.443 | 1.421 | 6.874 | 84.43 |
2021-06-28 | 322.66 | 283.485 | 5.142 | 7.593 | 85.05 |
2021-06-29 | 343 | 284.973 | 6.304 | 5.207 | 85.49 |
2021-06-30 | 334 | 286.631 | -2.624 | 5.956 | 85.99 |
2021-07-01 | 325 | 288.049 | -2.695 | 5.237 | 86.41 |
2021-07-02 | 321.6 | 289.838 | -1.046 | 6.677 | 86.95 |
2021-07-05 | 335.2 | 291.538 | 4.229 | 6.085 | 87.46 |
2021-07-06 | 320.2 | 294.124 | -4.475 | 9.693 | 88.24 |
2021-07-07 | 347.28 | 298.517 | 8.457 | 15.178 | 89.56 |
2021-07-08 | 345.38 | 299.758 | -0.547 | 4.311 | 89.93 |
2021-07-09 | 338.58 | 301.454 | -1.969 | 6.014 | 90.44 |
2021-07-12 | 355.01 | 303.274 | 4.853 | 6.152 | 90.98 |
2021-07-13 | 354.41 | 305.504 | -0.169 | 7.549 | 91.65 |
2021-07-14 | 330.08 | 307.465 | -4.507 | 7.128 | 92.24 |
2021-07-15 | 360.39 | 310.729 | 9.183 | 10.870 | 93.22 |
2021-07-16 | 348.98 | 312.263 | -3.166 | 5.275 | 93.68 |
2021-07-19 | 352.54 | 316.082 | 1.020 | 12.998 | 94.82 |
2021-07-20 | 351.88 | 318.072 | -0.187 | 6.785 | 95.42 |
2021-07-21 | 384.1 | 321.517 | 9.157 | 10.765 | 96.46 |
2021-07-22 | 432 | 326.713 | 12.471 | 14.434 | 98.01 |
2021-07-23 | 416 | 329.602 | -3.704 | 8.333 | 98.88 |
2021-07-26 | 437 | 332.929 | 5.048 | 9.135 | 99.88 |
2021-07-27 | 405 | 336.976 | -7.323 | 11.991 | 101.09 |
2021-07-28 | 441 | 342.511 | 8.889 | 15.062 | 102.75 |
2021-07-29 | 529.2 | 351.231 | 20.000 | 19.773 | 105.37 |
2021-07-30 | 575 | 361.018 | 8.655 | 20.425 | 108.31 |
2021-08-02 | 565 | 367.569 | -1.739 | 13.913 | 110.27 |
2021-08-03 | 470 | 374.016 | -16.814 | 16.460 | 112.20 |
2021-08-04 | 491 | 378.339 | 4.468 | 10.566 | 113.50 |
2021-08-05 | 502.1 | 383.519 | 2.261 | 12.381 | 115.06 |
2021-08-06 | 532 | 388.718 | 5.955 | 11.727 | 116.62 |
2021-08-09 | 545.68 | 394.700 | 2.571 | 13.154 | 118.41 |
2021-08-10 | 498 | 401.406 | -8.738 | 16.160 | 120.42 |
2021-08-11 | 477.5 | 404.757 | -4.116 | 8.422 | 121.43 |
2021-08-12 | 488.84 | 407.540 | 2.375 | 6.831 | 122.26 |
2021-08-13 | 458.74 | 411.004 | -6.157 | 9.062 | 123.30 |
2021-08-16 | 436 | 413.410 | -4.957 | 6.622 | 124.02 |
2021-08-17 | 429 | 415.159 | -1.606 | 4.890 | 124.55 |
2021-08-18 | 421.89 | 417.617 | -1.657 | 6.993 | 125.29 |
2021-08-19 | 423.11 | 419.616 | 0.289 | 5.670 | 125.88 |
2021-08-20 | 405 | 422.432 | -4.280 | 8.343 | 126.73 |
2021-08-23 | 410.5 | 424.515 | 1.358 | 6.089 | 127.35 |
2021-08-24 | 399.08 | 427.751 | -2.782 | 9.730 | 128.33 |
2021-08-25 | 445 | 433.597 | 11.506 | 15.766 | 130.08 |
2021-08-26 | 441 | 438.139 | -0.899 | 12.360 | 131.44 |
2021-08-27 | 411.7 | 440.795 | -6.644 | 7.739 | 132.24 |
2021-08-30 | 432.5 | 445.035 | 5.052 | 11.766 | 133.51 |
2021-08-31 | 399.58 | 447.410 | -7.612 | 7.131 | 134.22 |
2021-09-01 | 386.5 | 450.852 | -3.273 | 10.689 | 135.26 |
2021-09-02 | 365.96 | 453.527 | -5.314 | 8.771 | 136.06 |
2021-09-03 | 349 | 456.309 | -4.634 | 9.567 | 136.89 |
2021-09-06 | 359 | 458.248 | 2.865 | 6.481 | 137.47 |
2021-09-07 | 365 | 460.495 | 1.671 | 7.384 | 138.15 |
2021-09-08 | 348.92 | 462.923 | -4.405 | 8.351 | 138.88 |
2021-09-09 | 349.11 | 464.710 | 0.054 | 6.145 | 139.41 |
2021-09-10 | 369.66 | 467.811 | 5.886 | 10.066 | 140.34 |
2021-09-13 | 331 | 470.832 | -10.458 | 10.951 | 141.25 |
2021-09-14 | 343.88 | 473.084 | 3.891 | 7.861 | 141.93 |
2021-09-15 | 356.18 | 475.461 | 3.577 | 8.009 | 142.64 |
2021-09-16 | 325.88 | 478.548 | -8.507 | 11.365 | 143.56 |
2021-09-17 | 335.42 | 479.761 | 2.927 | 4.342 | 143.93 |
2021-09-22 | 336.51 | 481.902 | 0.325 | 7.632 | 144.57 |
2021-09-23 | 343 | 483.460 | 1.929 | 5.453 | 145.04 |
2021-09-24 | 369 | 487.859 | 7.580 | 14.303 | 146.36 |
2021-09-27 | 393.86 | 491.671 | 6.737 | 11.615 | 147.50 |
2021-09-28 | 382.82 | 494.288 | -2.803 | 8.203 | 148.29 |
2021-09-29 | 387 | 496.557 | 1.092 | 7.035 | 148.97 |
2021-09-30 | 398.55 | 498.306 | 2.984 | 5.269 | 149.49 |
2021-10-08 | 369.88 | 501.241 | -7.194 | 9.520 | 150.37 |
2021-10-11 | 340.23 | 504.151 | -8.016 | 10.265 | 151.25 |
2021-10-12 | 343.96 | 505.321 | 1.096 | 4.083 | 151.60 |
2021-10-13 | 383 | 509.821 | 11.350 | 14.098 | 152.95 |
2021-10-14 | 401.59 | 513.017 | 4.854 | 9.551 | 153.91 |
2021-10-15 | 406.63 | 514.668 | 1.255 | 4.873 | 154.40 |
2021-10-18 | 417 | 516.336 | 2.550 | 4.798 | 154.90 |
2021-10-19 | 414 | 518.555 | -0.719 | 6.434 | 155.57 |
2021-10-20 | 429.84 | 522.677 | 3.826 | 11.505 | 156.80 |
2021-10-21 | 406.99 | 524.673 | -5.316 | 5.886 | 157.40 |
2021-10-22 | 387 | 526.420 | -4.912 | 5.418 | 157.93 |
2021-10-25 | 435.05 | 531.127 | 12.416 | 12.984 | 159.34 |
2021-10-26 | 453.71 | 533.384 | 4.289 | 5.967 | 160.02 |
2021-10-27 | 459 | 537.305 | 1.166 | 10.251 | 161.19 |
2021-10-28 | 469 | 542.488 | 2.179 | 13.264 | 162.75 |
2021-10-29 | 485.55 | 547.160 | 3.529 | 11.546 | 164.15 |
2021-11-01 | 455 | 550.886 | -6.292 | 9.826 | 165.27 |
2021-11-02 | 459 | 552.988 | 0.879 | 5.495 | 165.90 |
2021-11-03 | 446.5 | 555.655 | -2.723 | 7.168 | 166.70 |
2021-11-04 | 469.5 | 558.271 | 5.151 | 6.688 | 167.48 |
2021-11-05 | 439.98 | 560.576 | -6.288 | 6.288 | 168.17 |
2021-11-08 | 448 | 562.436 | 1.823 | 4.982 | 168.73 |
2021-11-09 | 445 | 565.506 | -0.670 | 8.279 | 169.65 |
2021-11-10 | 449.5 | 566.924 | 1.011 | 3.784 | 170.08 |
2021-11-11 | 462.01 | 568.611 | 2.783 | 4.383 | 170.58 |
2021-11-12 | 467 | 570.306 | 1.080 | 4.355 | 171.09 |
2021-11-15 | 422.5 | 574.141 | -9.529 | 10.893 | 172.24 |
2021-11-16 | 398.3 | 576.011 | -5.728 | 5.633 | 172.80 |
2021-11-17 | 413.55 | 577.741 | 3.829 | 5.019 | 173.32 |
2021-11-18 | 412 | 579.325 | -0.375 | 4.614 | 173.80 |
2021-11-19 | 442.33 | 582.801 | 7.362 | 9.432 | 174.84 |
2021-11-22 | 466.9 | 585.179 | 5.555 | 6.111 | 175.55 |
2021-11-23 | 461.32 | 587.093 | -1.195 | 4.978 | 176.13 |
2021-11-24 | 431.71 | 590.093 | -6.419 | 8.339 | 177.03 |
2021-11-25 | 421.36 | 592.356 | -2.397 | 6.446 | 177.71 |
2021-11-26 | 433.98 | 594.303 | 2.995 | 5.383 | 178.29 |
2021-11-29 | 478.8 | 599.420 | 10.328 | 12.825 | 179.83 |
2021-11-30 | 467.55 | 600.939 | -2.350 | 3.897 | 180.28 |
2021-12-01 | 441.33 | 604.444 | -5.608 | 9.531 | 181.33 |
2021-12-02 | 433.49 | 606.109 | -1.776 | 4.611 | 181.83 |
2021-12-03 | 446.05 | 608.235 | 2.897 | 5.719 | 182.47 |
2021-12-06 | 433.81 | 610.667 | -2.744 | 6.726 | 183.20 |
2021-12-07 | 426 | 613.028 | -1.800 | 6.653 | 183.91 |
2021-12-08 | 435.77 | 614.905 | 2.293 | 5.169 | 184.47 |
2021-12-09 | 439.2 | 616.522 | 0.787 | 4.417 | 184.96 |
2021-12-10 | 464.03 | 619.400 | 5.653 | 7.443 | 185.82 |
2021-12-13 | 462.38 | 620.895 | -0.356 | 3.879 | 186.27 |
2021-12-14 | 452.51 | 622.326 | -2.135 | 3.796 | 186.70 |
2021-12-15 | 462.8 | 625.187 | 2.274 | 7.419 | 187.56 |
2021-12-16 | 470.9 | 627.222 | 1.750 | 5.186 | 188.17 |
2021-12-17 | 462 | 629.992 | -1.890 | 7.193 | 189.00 |
2021-12-20 | 423.36 | 633.466 | -8.364 | 9.848 | 190.04 |
2021-12-21 | 407.99 | 636.593 | -3.630 | 9.198 | 190.98 |
2021-12-22 | 409 | 637.677 | 0.248 | 3.179 | 191.30 |
2021-12-23 | 409 | 639.666 | 0.000 | 5.836 | 191.90 |
2021-12-24 | 387.32 | 641.488 | -5.301 | 5.645 | 192.45 |
2021-12-27 | 384.02 | 642.770 | -0.852 | 4.007 | 192.83 |
2021-12-28 | 404.68 | 645.040 | 5.380 | 6.729 | 193.51 |
2021-12-29 | 409.06 | 646.291 | 1.082 | 3.672 | 193.89 |
2021-12-30 | 441 | 649.815 | 7.808 | 9.588 | 194.94 |
2021-12-31 | 459.58 | 653.012 | 4.213 | 8.349 | 195.90 |
2022-01-04 | 427.73 | 657.083 | -6.930 | 11.419 | 197.12 |
2022-01-05 | 408.31 | 659.078 | -4.540 | 5.864 | 197.72 |
2022-01-06 | 405.86 | 660.562 | -0.600 | 4.389 | 198.17 |
2022-01-07 | 391.1 | 662.701 | -3.637 | 6.564 | 198.81 |
2022-01-10 | 383.23 | 664.511 | -2.012 | 5.666 | 199.35 |
2022-01-11 | 359.76 | 667.355 | -6.124 | 9.488 | 200.21 |
2022-01-12 | 362.91 | 669.499 | 0.876 | 7.088 | 200.85 |
2022-01-13 | 339.5 | 671.507 | -6.451 | 7.098 | 201.45 |
2022-01-14 | 351.67 | 674.485 | 3.585 | 10.162 | 202.35 |
2022-01-17 | 355.11 | 676.501 | 0.978 | 6.813 | 202.95 |
2022-01-18 | 359.44 | 678.210 | 1.219 | 5.702 | 203.46 |
2022-01-19 | 345.5 | 679.772 | -3.878 | 5.425 | 203.93 |
2022-01-20 | 344.02 | 681.263 | -0.428 | 5.204 | 204.38 |
2022-01-21 | 364.5 | 684.570 | 5.953 | 10.886 | 205.37 |
2022-01-24 | 402.06 | 689.975 | 10.305 | 16.132 | 206.99 |
2022-01-25 | 395.48 | 691.327 | -1.637 | 4.101 | 207.40 |
2022-01-26 | 409.18 | 693.292 | 3.464 | 5.763 | 207.99 |
2022-01-27 | 392.32 | 695.035 | -4.120 | 5.333 | 208.51 |
2022-01-28 | 402.85 | 697.822 | 2.684 | 8.302 | 209.35 |
2022-02-07 | 407.99 | 700.143 | 1.276 | 6.826 | 210.04 |
2022-02-08 | 382.7 | 703.147 | -6.199 | 9.419 | 210.94 |
2022-02-09 | 390.9 | 704.762 | 2.143 | 4.959 | 211.43 |
2022-02-10 | 346.02 | 707.915 | -11.481 | 10.934 | 212.37 |
2022-02-11 | 341 | 709.196 | -1.451 | 4.508 | 212.76 |
2022-02-14 | 338.46 | 710.437 | -0.745 | 4.399 | 213.13 |
2022-02-15 | 364.5 | 713.396 | 7.694 | 9.741 | 214.02 |
2022-02-16 | 367.57 | 714.777 | 0.842 | 4.510 | 214.43 |
2022-02-17 | 394.5 | 718.175 | 7.326 | 10.335 | 215.45 |
2022-02-18 | 385.56 | 719.170 | -2.266 | 3.095 | 215.75 |
2022-02-21 | 381.32 | 721.465 | -1.100 | 7.223 | 216.44 |
2022-02-22 | 381 | 724.129 | -0.084 | 8.392 | 217.24 |
2022-02-23 | 379.99 | 725.744 | -0.265 | 5.100 | 217.72 |
2022-02-24 | 384 | 727.976 | 1.055 | 6.974 | 218.39 |
2022-02-25 | 396 | 729.608 | 3.125 | 4.945 | 218.88 |
2022-02-28 | 423.3 | 733.864 | 6.894 | 12.066 | 220.16 |
2022-03-01 | 430 | 735.430 | 1.583 | 4.370 | 220.63 |
2022-03-02 | 437.13 | 737.444 | 1.658 | 5.528 | 221.23 |
2022-03-03 | 429.56 | 739.036 | -1.732 | 4.447 | 221.71 |
2022-03-04 | 425.37 | 740.414 | -0.975 | 3.888 | 222.12 |
2022-03-07 | 435.9 | 743.403 | 2.475 | 8.228 | 223.02 |
2022-03-08 | 418.88 | 746.336 | -3.905 | 8.403 | 223.90 |
2022-03-09 | 408 | 749.891 | -2.597 | 10.456 | 224.97 |
2022-03-10 | 421.99 | 751.294 | 3.429 | 3.988 | 225.39 |
2022-03-11 | 406 | 753.409 | -3.789 | 6.251 | 226.02 |
2022-03-14 | 418.8 | 756.331 | 3.153 | 8.374 | 226.90 |
2022-03-15 | 410.52 | 759.106 | -1.977 | 8.111 | 227.73 |
2022-03-16 | 428.05 | 762.438 | 4.270 | 9.339 | 228.73 |
2022-03-17 | 400 | 765.345 | -6.553 | 8.723 | 229.60 |
2022-03-18 | 397.14 | 766.763 | -0.715 | 4.285 | 230.03 |
2022-03-21 | 394.5 | 768.384 | -0.665 | 4.930 | 230.52 |
2022-03-22 | 375.5 | 770.497 | -4.816 | 6.750 | 231.15 |
2022-03-23 | 382.89 | 771.547 | 1.968 | 3.292 | 231.46 |
2022-03-24 | 375.5 | 772.945 | -1.930 | 4.469 | 231.88 |
2022-03-25 | 366 | 774.146 | -2.530 | 3.939 | 232.24 |
2022-03-28 | 340.58 | 776.206 | -6.945 | 7.257 | 232.86 |
2022-03-29 | 341.31 | 777.508 | 0.214 | 4.577 | 233.25 |
2022-03-30 | 353.9 | 779.139 | 3.689 | 5.529 | 233.74 |
2022-03-31 | 344.8 | 780.234 | -2.571 | 3.812 | 234.07 |
2022-04-01 | 337.63 | 781.270 | -2.079 | 3.683 | 234.38 |
2022-04-06 | 318.16 | 783.335 | -5.767 | 7.790 | 235.00 |
2022-04-07 | 303.4 | 784.844 | -4.639 | 5.969 | 235.45 |
2022-04-08 | 287.98 | 786.531 | -5.082 | 7.027 | 235.96 |
2022-04-11 | 265 | 788.565 | -7.980 | 9.212 | 236.57 |
2022-04-12 | 262 | 789.868 | -1.132 | 5.966 | 236.96 |
2022-04-13 | 251.5 | 790.940 | -4.008 | 5.115 | 237.28 |
2022-04-14 | 237 | 792.389 | -5.765 | 7.340 | 237.72 |
2022-04-15 | 241.03 | 794.673 | 1.700 | 11.367 | 238.40 |
2022-04-18 | 252.47 | 796.372 | 4.746 | 8.078 | 238.91 |
2022-04-19 | 267.3 | 798.107 | 5.874 | 7.787 | 239.43 |
2022-04-20 | 230.23 | 800.185 | -13.868 | 10.831 | 240.06 |
2022-04-21 | 222.99 | 801.737 | -3.145 | 8.357 | 240.52 |
2022-04-22 | 209.01 | 803.139 | -6.269 | 8.045 | 240.94 |
2022-04-25 | 181.23 | 805.025 | -13.291 | 12.492 | 241.51 |
2022-04-26 | 160.74 | 806.051 | -11.306 | 7.659 | 241.82 |
2022-04-27 | 172.88 | 807.627 | 7.553 | 10.937 | 242.29 |
2022-04-28 | 171.35 | 808.488 | -0.885 | 6.033 | 242.55 |
2022-04-29 | 171.58 | 810.073 | 0.134 | 11.083 | 243.02 |
2022-05-05 | 181.5 | 811.296 | 5.782 | 8.084 | 243.39 |
2022-05-06 | 179.64 | 812.018 | -1.025 | 4.826 | 243.61 |
2022-05-09 | 190.86 | 813.653 | 6.246 | 10.282 | 244.10 |
2022-05-10 | 209.5 | 816.592 | 9.766 | 16.834 | 244.98 |
2022-05-11 | 223 | 819.442 | 6.444 | 15.332 | 245.83 |
2022-05-12 | 222.77 | 820.479 | -0.103 | 5.587 | 246.14 |
2022-05-13 | 222 | 821.387 | -0.346 | 4.911 | 246.42 |
2022-05-16 | 220.72 | 822.222 | -0.577 | 4.536 | 246.67 |
2022-05-17 | 227.38 | 823.297 | 3.017 | 5.677 | 246.99 |
2022-05-18 | 236.73 | 824.376 | 4.112 | 5.467 | 247.31 |
2022-05-19 | 255.48 | 827.387 | 7.920 | 14.143 | 248.22 |
2022-05-20 | 258.08 | 828.549 | 1.018 | 5.406 | 248.56 |
2022-05-23 | 274.65 | 830.647 | 6.420 | 9.164 | 249.19 |